| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 59.59 | 62.56 | 59.565 | 61.535 | 61.535 | +2.715 (+4.62%) | 5,978 |
| 6 May 2020 | USD | 60.57 | 60.57 | 57.81 | 58.82 | 58.82 | -2.478 (-4.04%) | 13,781 |
| 5 May 2020 | USD | 62.55 | 62.55 | 60.4 | 61.298 | 61.298 | +1.298 (+2.16%) | 7,795 |
| 4 May 2020 | USD | 59.5 | 61.43 | 57.72 | 60 | 60 | -2.475 (-3.96%) | 13,182 |
| 1 May 2020 | USD | 63.2 | 64.05 | 61 | 62.475 | 62.475 | -0.775 (-1.23%) | 7,647 |
| 30 Apr 2020 | USD | 62.925 | 64.55 | 62.2 | 63.25 | 63.25 | -0.66 (-1.03%) | 43,975 |
| 29 Apr 2020 | USD | 62.795 | 64 | 61.64 | 63.91 | 63.91 | +5.91 (+10.19%) | 32,006 |
| 28 Apr 2020 | USD | 58.15 | 58.67 | 57 | 58 | 58 | +1.22 (+2.15%) | 12,438 |
| 27 Apr 2020 | USD | 53.25 | 56.83 | 53.25 | 56.78 | 56.78 | -1.66 (-2.84%) | 30,471 |
| 24 Apr 2020 | USD | 59.15 | 59.15 | 56.23 | 58.44 | 58.44 | -0.56 (-0.95%) | 8,139 |
| 23 Apr 2020 | USD | 56.41 | 60.33 | 56.41 | 59 | 59 | +0.08 (+0.14%) | 6,932 |
| 22 Apr 2020 | USD | 59.536 | 59.89 | 57.45 | 58.92 | 58.92 | +1.325 (+2.30%) | 12,385 |
| 21 Apr 2020 | USD | 57 | 58.61 | 54.95 | 57.595 | 57.595 | -4.985 (-7.97%) | 130,285 |
| 20 Apr 2020 | USD | 60.16 | 62.95 | 60 | 62.58 | 62.58 | -0.42 (-0.67%) | 10,447 |
| 17 Apr 2020 | USD | 62.42 | 63.23 | 60 | 63 | 63 | +3 (+5%) | 12,537 |
| 16 Apr 2020 | USD | 59.725 | 60.5 | 57.31 | 60 | 60 | -1 (-1.64%) | 12,593 |
| 15 Apr 2020 | USD | 61.75 | 63.11 | 59.6 | 61 | 61 | -5.62 (-8.44%) | 44,414 |
| 14 Apr 2020 | USD | 66 | 68.75 | 65.25 | 66.62 | 66.62 | +0.72 (+1.09%) | 23,659 |
| 13 Apr 2020 | USD | 65 | 68.19 | 64 | 65.9 | 65.9 | -1.6 (-2.37%) | 13,618 |
| 9 Apr 2020 | USD | 67.75 | 68.24 | 63.75 | 67.5 | 67.5 | +1.35 (+2.04%) | 97,385 |
| 8 Apr 2020 | USD | 64.4325 | 67.31 | 61.56 | 66.15 | 66.15 | +2.65 (+4.17%) | 16,373 |
| 7 Apr 2020 | USD | 65.67 | 65.87 | 60.01 | 63.5 | 63.5 | +5 (+8.55%) | 79,403 |
| 6 Apr 2020 | USD | 55 | 58.66 | 55 | 58.5 | 58.5 | +4.5 (+8.33%) | 52,132 |
| 3 Apr 2020 | USD | 56.75 | 57 | 53.4198 | 54 | 54 | -2.1 (-3.74%) | 57,164 |
| 2 Apr 2020 | USD | 56.95 | 58.05 | 54.5 | 56.1 | 56.1 | -0.4 (-0.71%) | 15,339 |
| 1 Apr 2020 | USD | 60 | 60.8 | 56.5 | 56.5 | 56.5 | -9 (-13.74%) | 49,210 |
| 31 Mar 2020 | USD | 70.1 | 70.1 | 64.5 | 65.5 | 65.5 | -5.55 (-7.81%) | 75,859 |
| 30 Mar 2020 | USD | 72.2 | 72.2 | 66 | 71.05 | 71.05 | -3.95 (-5.27%) | 40,261 |
| 27 Mar 2020 | USD | 78.7 | 79.255 | 71.55 | 75 | 75 | -9.94 (-11.70%) | 11,879 |
| 26 Mar 2020 | USD | 70 | 84.94 | 70 | 84.94 | 84.94 | +18.7 (+28.23%) | 48,692 |
