| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 61.25 | 70 | 57.8082 | 66.24 | 66.24 | +3.787 (+6.06%) | 141,737 |
| 24 Mar 2020 | USD | 62 | 63.8 | 58.19 | 62.453 | 62.453 | -0.167 (-0.27%) | 58,611 |
| 23 Mar 2020 | USD | 67.32 | 67.89 | 57 | 62.62 | 62.62 | -3.38 (-5.12%) | 7,485 |
| 20 Mar 2020 | USD | 67 | 74.36 | 65.54 | 66 | 66 | +10.2 (+18.28%) | 35,671 |
| 19 Mar 2020 | USD | 54.19 | 60.17 | 54.19 | 55.8 | 55.8 | +4.9 (+9.63%) | 13,736 |
| 18 Mar 2020 | USD | 57.95 | 58 | 50.86 | 50.9001 | 50.9001 | -19.11 (-27.30%) | 14,822 |
| 17 Mar 2020 | USD | 71.6 | 73.35 | 64.3 | 70.01 | 70.01 | -7.74 (-9.95%) | 18,107 |
| 16 Mar 2020 | USD | 73.3 | 78.36 | 71.57 | 77.75 | 77.75 | -7.97 (-9.30%) | 23,247 |
| 13 Mar 2020 | USD | 85.52 | 89.6 | 82 | 85.72 | 85.72 | +1.92 (+2.29%) | 22,968 |
| 12 Mar 2020 | USD | 81.15 | 84.64 | 77.23 | 83.8 | 83.8 | -13.59 (-13.95%) | 31,266 |
| 11 Mar 2020 | USD | 101.373 | 101.373 | 95 | 97.39 | 97.39 | -2.67 (-2.67%) | 60,623 |
| 10 Mar 2020 | USD | 106.42 | 107.35 | 100.05 | 100.06 | 100.06 | -0.94 (-0.93%) | 4,243 |
| 9 Mar 2020 | USD | 106.44 | 107.8 | 100.37 | 101 | 101 | -11.33 (-10.09%) | 14,869 |
| 6 Mar 2020 | USD | 114.15 | 114.15 | 110.3 | 112.33 | 112.33 | -6.17 (-5.21%) | 6,320 |
| 5 Mar 2020 | USD | 120.08 | 120.8102 | 115.68 | 118.5 | 118.5 | -6.657 (-5.32%) | 16,849 |
| 4 Mar 2020 | USD | 123.3 | 125.36 | 123 | 125.157 | 125.157 | +3.153 (+2.58%) | 2,909 |
| 3 Mar 2020 | USD | 126.2662 | 128 | 122.0036 | 122.0036 | 122.0036 | +3.004 (+2.52%) | 6,600 |
| 2 Mar 2020 | USD | 118.03 | 120.66 | 117.5 | 119 | 119 | -0.5 (-0.42%) | 42,854 |
| 28 Feb 2020 | USD | 118.7 | 120.85 | 116.3 | 119.5 | 119.5 | -5.04 (-4.05%) | 10,848 |
| 27 Feb 2020 | USD | 125.3575 | 127.3 | 124.54 | 124.54 | 124.54 | -4.46 (-3.46%) | 7,961 |
| 26 Feb 2020 | USD | 132.35 | 132.4 | 128.98 | 129 | 129 | -3.09 (-2.34%) | 38,943 |
| 25 Feb 2020 | USD | 134.485 | 134.485 | 132.09 | 132.09 | 132.09 | -1.72 (-1.29%) | 6,916 |
| 24 Feb 2020 | USD | 134.845 | 135.95 | 133.81 | 133.81 | 133.81 | -7.51 (-5.31%) | 6,629 |
| 21 Feb 2020 | USD | 141.5 | 141.5 | 141.32 | 141.32 | 141.32 | -0.39 (-0.28%) | 838 |
| 20 Feb 2020 | USD | 143.68 | 144.3932 | 141.71 | 141.71 | 141.71 | -2.56 (-1.77%) | 4,539 |
| 19 Feb 2020 | USD | 141.8701 | 144.27 | 139.66 | 144.27 | 144.27 | +3.52 (+2.50%) | 7,276 |
| 18 Feb 2020 | USD | 141.79 | 141.79 | 140.75 | 140.75 | 140.75 | +0.1 (+0.07%) | 1,582 |
| 14 Feb 2020 | USD | 141.915 | 142.3 | 140.65 | 140.65 | 140.65 | -3.07 (-2.14%) | 2,673 |
| 13 Feb 2020 | USD | 145.5 | 145.5 | 143.72 | 143.72 | 143.72 | -5.47 (-3.67%) | 12,311 |
| 12 Feb 2020 | USD | 148.5 | 149.19 | 148.5 | 149.19 | 149.19 | -1.81 (-1.20%) | 2,432 |
