| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 163.3 | 164.72 | 161.76 | 162.96 | 162.96 | +4.46 (+2.81%) | 1,800 |
| 5 Feb 2024 | USD | 160.5 | 160.66 | 158.5 | 158.5 | 158.5 | -2.3 (-1.43%) | 2,100 |
| 2 Feb 2024 | USD | 161.13 | 161.13 | 160.8 | 160.8 | 160.8 | +0.4 (+0.25%) | 800 |
| 1 Feb 2024 | USD | 161.25 | 161.25 | 159.2 | 160.4 | 160.4 | -0.03 (-0.02%) | 1,300 |
| 31 Jan 2024 | USD | 161.02 | 161.02 | 160.43 | 160.43 | 160.43 | -0.01 (-0.01%) | 2,000 |
| 30 Jan 2024 | USD | 162.23 | 162.23 | 160.44 | 160.44 | 160.44 | -2.29 (-1.41%) | 4,600 |
| 29 Jan 2024 | USD | 162.75 | 163.58 | 160 | 162.73 | 162.73 | -0.02 (-0.01%) | 3,300 |
| 26 Jan 2024 | USD | 163.5 | 163.99 | 162 | 162.75 | 162.75 | +0.75 (+0.46%) | 2,200 |
| 25 Jan 2024 | USD | 161.5 | 162.95 | 160.46 | 162 | 162 | +1.9 (+1.19%) | 2,700 |
| 24 Jan 2024 | USD | 161.8 | 161.8 | 158 | 160.1 | 160.1 | -1.4 (-0.87%) | 4,300 |
| 23 Jan 2024 | USD | 162.25 | 162.25 | 160.6 | 161.5 | 161.5 | -1.98 (-1.21%) | 7,700 |
| 22 Jan 2024 | USD | 165.25 | 165.25 | 162.5 | 163.48 | 163.48 | +2.75 (+1.71%) | 2,900 |
| 19 Jan 2024 | USD | 160.48 | 162.99 | 160.08 | 160.73 | 160.73 | -2.29 (-1.40%) | 12,600 |
| 18 Jan 2024 | USD | 163.7 | 163.7 | 161.25 | 163.02 | 163.02 | +3.66 (+2.30%) | 4,600 |
| 17 Jan 2024 | USD | 160 | 160 | 159 | 159.36 | 159.36 | -1.24 (-0.77%) | 5,000 |
| 16 Jan 2024 | USD | 162 | 162.5 | 160.6 | 160.6 | 160.6 | -3.22 (-1.97%) | 16,100 |
| 12 Jan 2024 | USD | 163.72 | 164.21 | 162.98 | 163.82 | 163.82 | +5.32 (+3.36%) | 45,800 |
| 11 Jan 2024 | USD | 159.7 | 159.7 | 158.1 | 158.5 | 158.5 | -0.1 (-0.06%) | 7,600 |
| 10 Jan 2024 | USD | 157.36 | 159 | 157.36 | 158.6 | 158.6 | +1.8 (+1.15%) | 1,800 |
| 9 Jan 2024 | USD | 157.73 | 157.9 | 156 | 156.8 | 156.8 | -0.8 (-0.51%) | 23,700 |
| 8 Jan 2024 | USD | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +4.96 (+3.25%) | 1,600 |
| 5 Jan 2024 | USD | 153.41 | 153.41 | 152.64 | 152.64 | 152.64 | -0.06 (-0.04%) | 1,500 |
| 4 Jan 2024 | USD | 150.32 | 152.7 | 150.32 | 152.7 | 152.7 | +3.15 (+2.11%) | 600 |
| 3 Jan 2024 | USD | 151.25 | 151.25 | 149.3 | 149.55 | 149.55 | -2.49 (-1.64%) | 3,700 |
| 2 Jan 2024 | USD | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.0 (0.0%) | 400 |
| 29 Dec 2023 | USD | 153 | 153 | 152.04 | 152.04 | 152.04 | -1.16 (-0.76%) | 800 |
| 28 Dec 2023 | USD | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -1.55 (-1.00%) | 500 |
| 27 Dec 2023 | USD | 155.45 | 155.45 | 153.88 | 154.75 | 154.75 | +5.35 (+3.58%) | 5,100 |
| 26 Dec 2023 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 500 |
| 22 Dec 2023 | USD | 152.65 | 155.55 | 149.4 | 149.4 | 149.4 | -0.43 (-0.29%) | 1,700 |
