| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 150.3 | 151.2 | 150.2 | 151 | 151 | +2.2 (+1.48%) | 2,322 |
| 10 Feb 2020 | USD | 149.65 | 149.7 | 148.8 | 148.8 | 148.8 | -0.711 (-0.48%) | 777 |
| 7 Feb 2020 | USD | 150 | 150.27 | 149.5113 | 149.5113 | 149.5113 | -0.989 (-0.66%) | 16,879 |
| 6 Feb 2020 | USD | 150.03 | 150.85 | 149.89 | 150.5 | 150.5 | -0.7 (-0.46%) | 1,629 |
| 5 Feb 2020 | USD | 151.6157 | 151.6157 | 150.01 | 151.2 | 151.2 | -0.8 (-0.53%) | 1,314 |
| 4 Feb 2020 | USD | 151.55 | 152.56 | 151.5 | 152 | 152 | +3.95 (+2.67%) | 12,651 |
| 3 Feb 2020 | USD | 146.74 | 148.05 | 146.74 | 148.05 | 148.05 | +1.05 (+0.71%) | 1,046 |
| 31 Jan 2020 | USD | 148.35 | 148.35 | 147 | 147 | 147 | -2.21 (-1.48%) | 4,283 |
| 30 Jan 2020 | USD | 148.4 | 149.21 | 148 | 149.21 | 149.21 | -1.49 (-0.99%) | 1,029 |
| 29 Jan 2020 | USD | 150.6 | 150.7 | 149.7 | 150.7 | 150.7 | +2.5 (+1.69%) | 1,843 |
| 28 Jan 2020 | USD | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +1.07 (+0.73%) | 559 |
| 27 Jan 2020 | USD | 147.16 | 147.9 | 146.68 | 147.13 | 147.13 | -6.17 (-4.02%) | 2,556 |
| 24 Jan 2020 | USD | 140.7375 | 153.3 | 140.7375 | 153.3 | 153.3 | +2.625 (+1.74%) | 3,117 |
| 23 Jan 2020 | USD | 151.32 | 151.32 | 150.02 | 150.675 | 150.675 | -3.025 (-1.97%) | 2,216 |
| 22 Jan 2020 | USD | 154.3 | 154.3 | 152.8 | 153.7 | 153.7 | -0.675 (-0.44%) | 1,503 |
| 21 Jan 2020 | USD | 151.95 | 154.75 | 150.957 | 154.375 | 154.375 | +1.965 (+1.29%) | 3,143 |
| 17 Jan 2020 | USD | 151.6 | 152.41 | 151.45 | 152.41 | 152.41 | +3.31 (+2.22%) | 2,708 |
| 16 Jan 2020 | USD | 148.5 | 149.1 | 148.23 | 149.1 | 149.1 | -0.705 (-0.47%) | 3,490 |
| 15 Jan 2020 | USD | 149.44 | 150.0555 | 148.85 | 149.805 | 149.805 | -0.645 (-0.43%) | 15,231 |
| 14 Jan 2020 | USD | 149.98 | 150.74 | 149.98 | 150.45 | 150.45 | +0.14 (+0.09%) | 1,679 |
| 13 Jan 2020 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | +0.76 (+0.51%) | 585 |
| 10 Jan 2020 | USD | 149.7 | 149.9 | 149.2 | 149.55 | 149.55 | -0.557 (-0.37%) | 1,834 |
| 9 Jan 2020 | USD | 149.55 | 150.107 | 148.7518 | 150.107 | 150.107 | -0.333 (-0.22%) | 9,946 |
| 8 Jan 2020 | USD | 148.62 | 150.44 | 147.93 | 150.44 | 150.44 | +3.44 (+2.34%) | 1,056 |
| 7 Jan 2020 | USD | 147 | 147.8 | 147 | 147 | 147 | -2.15 (-1.44%) | 6,054 |
| 6 Jan 2020 | USD | 148.7378 | 149.55 | 148.7378 | 149.15 | 149.15 | -0.1 (-0.07%) | 5,032 |
| 3 Jan 2020 | USD | 149.03 | 149.25 | 149.03 | 149.25 | 149.25 | -0.79 (-0.53%) | 8,566 |
| 2 Jan 2020 | USD | 149.33 | 150.04 | 149.26 | 150.04 | 150.04 | +4.71 (+3.24%) | 9,035 |
| 31 Dec 2019 | USD | 146.19 | 147.14 | 145.33 | 145.33 | 145.33 | -1.33 (-0.91%) | 6,021 |
| 30 Dec 2019 | USD | 148.2 | 148.2 | 145.59 | 146.66 | 146.66 | -2.59 (-1.74%) | 2,731 |
