| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 150.26 | 150.26 | 150.23 | 150.23 | 150.23 | +1.08 (+0.72%) | 470 |
| 14 Nov 2019 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +0.75 (+0.51%) | 2,430 |
| 13 Nov 2019 | USD | 148.85 | 149.4396 | 148.4 | 148.4 | 148.4 | -0.7 (-0.47%) | 4,516 |
| 12 Nov 2019 | USD | 147.2 | 149.1 | 147.2 | 149.1 | 149.1 | +2.4 (+1.64%) | 995 |
| 11 Nov 2019 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +1.15 (+0.79%) | 5,649 |
| 8 Nov 2019 | USD | 146.2 | 146.2 | 145.55 | 145.55 | 145.55 | -0.65 (-0.44%) | 748 |
| 7 Nov 2019 | USD | 146.7 | 146.7 | 146 | 146.2 | 146.2 | +0.95 (+0.65%) | 744 |
| 6 Nov 2019 | USD | 145.041 | 145.25 | 145.041 | 145.25 | 145.25 | +1.05 (+0.73%) | 2,359 |
| 5 Nov 2019 | USD | 143.5 | 144.2 | 142.76 | 144.2 | 144.2 | -1.65 (-1.13%) | 9,984 |
| 4 Nov 2019 | USD | 146.4131 | 146.4131 | 145.85 | 145.85 | 145.85 | +0.426 (+0.29%) | 1,104 |
| 1 Nov 2019 | USD | 144.825 | 145.4237 | 144.825 | 145.4237 | 145.4237 | +1.324 (+0.92%) | 38,040 |
| 31 Oct 2019 | USD | 144.45 | 145.05 | 143.06 | 144.1 | 144.1 | +0.45 (+0.31%) | 4,237 |
| 30 Oct 2019 | USD | 143.395 | 143.77 | 142.14 | 143.65 | 143.65 | +2.595 (+1.84%) | 7,142 |
| 29 Oct 2019 | USD | 142.17 | 142.17 | 139.63 | 141.055 | 141.055 | +2.055 (+1.48%) | 21,969 |
| 28 Oct 2019 | USD | 137.9624 | 139 | 137.693 | 139 | 139 | +2.4 (+1.76%) | 2,322 |
| 25 Oct 2019 | USD | 136.7 | 136.7 | 136.6 | 136.6 | 136.6 | +0.65 (+0.48%) | 2,700 |
| 24 Oct 2019 | USD | 136.1298 | 136.35 | 135.95 | 135.95 | 135.95 | +2.5 (+1.87%) | 4,423 |
| 23 Oct 2019 | USD | 134.4 | 134.4 | 133.45 | 133.45 | 133.45 | -2.05 (-1.51%) | 1,030 |
| 22 Oct 2019 | USD | 136.09 | 136.3062 | 135.4 | 135.5 | 135.5 | -0.59 (-0.43%) | 1,900 |
| 21 Oct 2019 | USD | 135.4 | 136.2 | 135.4 | 136.09 | 136.09 | +0.42 (+0.31%) | 1,888 |
| 18 Oct 2019 | USD | 134.65 | 135.67 | 134.65 | 135.67 | 135.67 | +2.81 (+2.12%) | 900 |
| 17 Oct 2019 | USD | 133.65 | 133.65 | 132.86 | 132.86 | 132.86 | +1.06 (+0.80%) | 713 |
| 16 Oct 2019 | USD | 132.8058 | 132.8058 | 131.8 | 131.8 | 131.8 | +0.75 (+0.57%) | 342 |
| 15 Oct 2019 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 129.9 | 131.05 | 129.9 | 131.05 | 131.05 | +1.65 (+1.28%) | 1,020 |
| 11 Oct 2019 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +1.15 (+0.90%) | 188 |
| 9 Oct 2019 | USD | 128.4625 | 128.4625 | 128.25 | 128.25 | 128.25 | -0.8 (-0.62%) | 475 |
| 8 Oct 2019 | USD | 129.71 | 130.1084 | 129.05 | 129.05 | 129.05 | -0.62 (-0.48%) | 13,730 |
| 7 Oct 2019 | USD | 128.5 | 129.67 | 128.5 | 129.67 | 129.67 | -0.03 (-0.02%) | 899 |
