| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 129.52 | 129.7 | 129.52 | 129.7 | 129.7 | -0.48 (-0.37%) | 665 |
| 3 Oct 2019 | USD | 130.4 | 130.6 | 129.5 | 130.18 | 130.18 | +5.28 (+4.23%) | 905 |
| 2 Oct 2019 | USD | 125.1 | 125.1 | 124.9 | 124.9 | 124.9 | -5.227 (-4.02%) | 1,242 |
| 1 Oct 2019 | USD | 130 | 130.1268 | 127.8257 | 130.1268 | 130.1268 | +0.577 (+0.45%) | 5,838 |
| 30 Sep 2019 | USD | 130 | 130 | 129.55 | 129.55 | 129.55 | -0.45 (-0.35%) | 11,460 |
| 27 Sep 2019 | USD | 130 | 130 | 130 | 130 | 130 | -1.589 (-1.21%) | 995 |
| 26 Sep 2019 | USD | 131.7779 | 131.7779 | 131.5891 | 131.5891 | 131.5891 | -1.361 (-1.02%) | 825 |
| 25 Sep 2019 | USD | 130.28 | 132.95 | 130.28 | 132.95 | 132.95 | +2.9 (+2.23%) | 1,623 |
| 24 Sep 2019 | USD | 130.43 | 130.6 | 130.05 | 130.05 | 130.05 | -1.424 (-1.08%) | 934 |
| 23 Sep 2019 | USD | 130.94 | 132.013 | 130.62 | 131.474 | 131.474 | -0.966 (-0.73%) | 3,031 |
| 20 Sep 2019 | USD | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | -2.86 (-2.11%) | 259 |
| 19 Sep 2019 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +1.28 (+0.96%) | 1,388 |
| 17 Sep 2019 | USD | 134.16 | 134.16 | 134.02 | 134.02 | 134.02 | +0.22 (+0.16%) | 321 |
| 16 Sep 2019 | USD | 133.8 | 133.8 | 133.05 | 133.8 | 133.8 | -5.01 (-3.61%) | 3,405 |
| 13 Sep 2019 | USD | 138.08 | 139 | 138.08 | 138.81 | 138.81 | -0.89 (-0.64%) | 5,680 |
| 12 Sep 2019 | USD | 137.48 | 139.74 | 136.74 | 139.7 | 139.7 | +3.224 (+2.36%) | 1,154 |
| 11 Sep 2019 | USD | 136.05 | 136.476 | 136.05 | 136.476 | 136.476 | +1.676 (+1.24%) | 383 |
| 10 Sep 2019 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -5.445 (-3.88%) | 461 |
| 9 Sep 2019 | USD | 140.2451 | 140.2451 | 140.2451 | 140.2451 | 140.2451 | -0.225 (-0.16%) | 868 |
| 6 Sep 2019 | USD | 140 | 140.47 | 140 | 140.47 | 140.47 | +0.66 (+0.47%) | 400 |
| 5 Sep 2019 | USD | 140.15 | 140.76 | 139.81 | 139.81 | 139.81 | +0.46 (+0.33%) | 2,826 |
| 4 Sep 2019 | USD | 139.207 | 139.35 | 139.207 | 139.35 | 139.35 | +3.424 (+2.52%) | 1,412 |
| 3 Sep 2019 | USD | 135.9263 | 135.9263 | 135.9263 | 135.9263 | 135.9263 | -1.474 (-1.07%) | 3,031 |
| 2 Sep 2019 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 137.65 | 137.65 | 137.4 | 137.4 | 137.4 | -0.65 (-0.47%) | 8,929 |
| 29 Aug 2019 | USD | 137.95 | 138.6878 | 137.95 | 138.05 | 138.05 | +3.6 (+2.68%) | 2,433 |
| 28 Aug 2019 | USD | 133.85 | 134.518 | 133.85 | 134.45 | 134.45 | -0.85 (-0.63%) | 2,127 |
| 27 Aug 2019 | USD | 136.05 | 136.05 | 135.3 | 135.3 | 135.3 | -0.7 (-0.51%) | 2,633 |
| 26 Aug 2019 | USD | 136.11 | 136.49 | 135.38 | 136 | 136 | -1.6 (-1.16%) | 3,793 |
