| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -1.07 (-0.77%) | 400 |
| 22 Aug 2019 | USD | 140.46 | 140.46 | 137.608 | 138.67 | 138.67 | -3.73 (-2.62%) | 4,633 |
| 21 Aug 2019 | USD | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +3.45 (+2.48%) | 874 |
| 20 Aug 2019 | USD | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 138.75 | 138.95 | 138.55 | 138.95 | 138.95 | +2.35 (+1.72%) | 1,179 |
| 16 Aug 2019 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +1 (+0.74%) | 410 |
| 15 Aug 2019 | USD | 135.47 | 136.1 | 135.47 | 135.6 | 135.6 | -0.7 (-0.51%) | 3,931 |
| 14 Aug 2019 | USD | 137.71 | 137.71 | 136.3 | 136.3 | 136.3 | -4.85 (-3.44%) | 3,975 |
| 13 Aug 2019 | USD | 139.57 | 141.15 | 139.57 | 141.15 | 141.15 | +1.25 (+0.89%) | 1,036 |
| 12 Aug 2019 | USD | 141 | 141 | 139.9 | 139.9 | 139.9 | -0.75 (-0.53%) | 851 |
| 9 Aug 2019 | USD | 141.3 | 141.3 | 139.9 | 140.65 | 140.65 | -0.65 (-0.46%) | 14,886 |
| 8 Aug 2019 | USD | 142.3 | 142.81 | 141.3 | 141.3 | 141.3 | +3.65 (+2.65%) | 896 |
| 7 Aug 2019 | USD | 137.3 | 137.65 | 137.3 | 137.65 | 137.65 | +1.74 (+1.28%) | 625 |
| 6 Aug 2019 | USD | 134.967 | 135.91 | 134.35 | 135.91 | 135.91 | +1.35 (+1.00%) | 1,872 |
| 5 Aug 2019 | USD | 135.29 | 135.97 | 133.94 | 134.56 | 134.56 | -3.3 (-2.39%) | 20,506 |
| 2 Aug 2019 | USD | 138.666 | 138.74 | 136.74 | 137.86 | 137.86 | -5.33 (-3.72%) | 1,569 |
| 1 Aug 2019 | USD | 143.11 | 143.55 | 142.1 | 143.19 | 143.19 | +1.18 (+0.83%) | 2,987 |
| 31 Jul 2019 | USD | 143.8 | 143.8 | 142.01 | 142.01 | 142.01 | -2.76 (-1.91%) | 2,853 |
| 30 Jul 2019 | USD | 142.8 | 144.77 | 141.95 | 144.77 | 144.77 | -0.28 (-0.19%) | 5,032 |
| 29 Jul 2019 | USD | 145.55 | 145.55 | 145.05 | 145.05 | 145.05 | -1.08 (-0.74%) | 1,467 |
| 26 Jul 2019 | USD | 146 | 146.13 | 145.45 | 146.13 | 146.13 | +1.18 (+0.81%) | 771 |
| 25 Jul 2019 | USD | 147.1 | 147.1 | 144.95 | 144.95 | 144.95 | -2.54 (-1.72%) | 2,121 |
| 24 Jul 2019 | USD | 148 | 148 | 147.39 | 147.49 | 147.49 | -1.9 (-1.27%) | 1,004 |
| 23 Jul 2019 | USD | 147.4 | 149.39 | 147.4 | 149.39 | 149.39 | +3.19 (+2.18%) | 2,223 |
| 22 Jul 2019 | USD | 146.3 | 147.1 | 146.2 | 146.2 | 146.2 | -0.94 (-0.64%) | 2,961 |
| 19 Jul 2019 | USD | 149.07 | 149.07 | 147.1 | 147.14 | 147.14 | -2.16 (-1.45%) | 3,449 |
| 18 Jul 2019 | USD | 149.05 | 149.3 | 148.65 | 149.3 | 149.3 | +1.8 (+1.22%) | 3,422 |
| 17 Jul 2019 | USD | 147.55 | 147.645 | 147.5 | 147.5 | 147.5 | +0.2 (+0.14%) | 2,397 |
| 16 Jul 2019 | USD | 146.7937 | 147.65 | 146.47 | 147.3 | 147.3 | +1 (+0.68%) | 2,976 |
| 15 Jul 2019 | USD | 145.35 | 146.3 | 145.2035 | 146.3 | 146.3 | +2.432 (+1.69%) | 15,140 |
