| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 143.6 | 144.0373 | 142.95 | 143.8681 | 143.8681 | +1.768 (+1.24%) | 77,645 |
| 11 Jul 2019 | USD | 142.665 | 142.75 | 142.1 | 142.1 | 142.1 | -0.049 (-0.03%) | 1,655 |
| 10 Jul 2019 | USD | 143.45 | 143.45 | 141.25 | 142.1485 | 142.1485 | +2.449 (+1.75%) | 5,748 |
| 9 Jul 2019 | USD | 139.65 | 139.7 | 139.65 | 139.7 | 139.7 | +0.35 (+0.25%) | 1,644 |
| 8 Jul 2019 | USD | 139.15 | 139.35 | 139.15 | 139.35 | 139.35 | -0.7 (-0.50%) | 2,560 |
| 5 Jul 2019 | USD | 139.0628 | 140.05 | 139.0628 | 140.05 | 140.05 | -2.31 (-1.62%) | 1,865 |
| 4 Jul 2019 | USD | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.003 (0.0%) | 0 |
| 3 Jul 2019 | USD | 142.3625 | 142.3625 | 142.3625 | 142.3625 | 142.3625 | +2.743 (+1.96%) | 336 |
| 2 Jul 2019 | USD | 139.18 | 140.5773 | 139.18 | 139.62 | 139.62 | -0.76 (-0.54%) | 2,922 |
| 1 Jul 2019 | USD | 142 | 142 | 140.38 | 140.38 | 140.38 | -1.37 (-0.97%) | 3,178 |
| 28 Jun 2019 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.282 (-0.20%) | 269 |
| 27 Jun 2019 | USD | 142.0323 | 142.0323 | 142.0323 | 142.0323 | 142.0323 | -0.408 (-0.29%) | 642 |
| 26 Jun 2019 | USD | 142.4 | 142.44 | 142.4 | 142.44 | 142.44 | +0.59 (+0.42%) | 489 |
| 25 Jun 2019 | USD | 142.7 | 142.9 | 141.63 | 141.85 | 141.85 | +1.29 (+0.92%) | 5,438 |
| 24 Jun 2019 | USD | 139.75 | 140.56 | 139.75 | 140.56 | 140.56 | +0.81 (+0.58%) | 474 |
| 21 Jun 2019 | USD | 139.78 | 139.78 | 139.4 | 139.75 | 139.75 | -0.7 (-0.50%) | 1,859 |
| 20 Jun 2019 | USD | 138.7992 | 140.45 | 138.7992 | 140.45 | 140.45 | +2.05 (+1.48%) | 7,822 |
| 19 Jun 2019 | USD | 138 | 138.4 | 137.75 | 138.4 | 138.4 | -1.75 (-1.25%) | 2,107 |
| 18 Jun 2019 | USD | 141.17 | 141.35 | 140.15 | 140.15 | 140.15 | -1 (-0.71%) | 2,427 |
| 17 Jun 2019 | USD | 138.45 | 142.1 | 138.45 | 141.15 | 141.15 | +3.7 (+2.69%) | 7,815 |
| 14 Jun 2019 | USD | 137.05 | 137.45 | 137.05 | 137.45 | 137.45 | -1.805 (-1.30%) | 960 |
| 13 Jun 2019 | USD | 138.8 | 139.2554 | 138.675 | 139.2554 | 139.2554 | +0.871 (+0.63%) | 922 |
| 12 Jun 2019 | USD | 137.8975 | 138.384 | 137.8975 | 138.384 | 138.384 | -1.201 (-0.86%) | 624 |
| 11 Jun 2019 | USD | 140.025 | 140.3669 | 139.585 | 139.585 | 139.585 | +3.035 (+2.22%) | 18,305 |
| 10 Jun 2019 | USD | 136.45 | 136.55 | 136.45 | 136.55 | 136.55 | -1.364 (-0.99%) | 604 |
| 7 Jun 2019 | USD | 136.35 | 137.9139 | 136.35 | 137.9139 | 137.9139 | +4.214 (+3.15%) | 720 |
| 6 Jun 2019 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 134.305 | 134.305 | 133.7 | 133.7 | 133.7 | +1 (+0.75%) | 586 |
| 4 Jun 2019 | USD | 132.329 | 133.2507 | 132.25 | 132.7 | 132.7 | +1.92 (+1.47%) | 1,526 |
| 3 Jun 2019 | USD | 130.01 | 131.315 | 130.01 | 130.78 | 130.78 | +3.12 (+2.44%) | 3,269 |
