| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 127.14 | 127.719 | 127.14 | 127.66 | 127.66 | -0.64 (-0.50%) | 867 |
| 30 May 2019 | USD | 128.4592 | 128.4592 | 128.3 | 128.3 | 128.3 | +0.7 (+0.55%) | 3,216 |
| 29 May 2019 | USD | 127.5864 | 127.6 | 127.5864 | 127.6 | 127.6 | -1.8 (-1.39%) | 944 |
| 28 May 2019 | USD | 131.1 | 131.1 | 128.91 | 129.4 | 129.4 | -1.67 (-1.27%) | 1,349 |
| 27 May 2019 | USD | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 131.165 | 131.165 | 130.74 | 131.07 | 131.07 | +2.12 (+1.64%) | 747 |
| 23 May 2019 | USD | 127.99 | 128.95 | 127.95 | 128.95 | 128.95 | -2.45 (-1.86%) | 1,011 |
| 22 May 2019 | USD | 132.21 | 132.21 | 131.4 | 131.4 | 131.4 | -0.9 (-0.68%) | 2,726 |
| 21 May 2019 | USD | 131.3 | 132.3 | 131.3 | 132.3 | 132.3 | -2.3 (-1.71%) | 678 |
| 20 May 2019 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 135.35 | 135.35 | 134.6 | 134.6 | 134.6 | -1.94 (-1.42%) | 1,384 |
| 16 May 2019 | USD | 135.21 | 136.61 | 135.21 | 136.54 | 136.54 | +2.24 (+1.67%) | 551 |
| 15 May 2019 | USD | 133.85 | 134.3 | 133.85 | 134.3 | 134.3 | +1.2 (+0.90%) | 537 |
| 14 May 2019 | USD | 133.0354 | 133.1 | 133.0354 | 133.1 | 133.1 | +3.15 (+2.42%) | 9,114 |
| 13 May 2019 | USD | 129.43 | 129.95 | 129.43 | 129.95 | 129.95 | -3.22 (-2.42%) | 854 |
| 10 May 2019 | USD | 131.05 | 133.17 | 131.05 | 133.17 | 133.17 | +1.77 (+1.35%) | 759 |
| 9 May 2019 | USD | 130.75 | 131.4 | 130.75 | 131.4 | 131.4 | -1.55 (-1.17%) | 758 |
| 8 May 2019 | USD | 131.47 | 133.95 | 131.47 | 132.95 | 132.95 | +1.15 (+0.87%) | 999 |
| 7 May 2019 | USD | 130.8 | 131.8 | 130.8 | 131.8 | 131.8 | -1.95 (-1.46%) | 2,040 |
| 6 May 2019 | USD | 132.35 | 133.75 | 132.15 | 133.75 | 133.75 | -0.61 (-0.45%) | 1,967 |
| 3 May 2019 | USD | 134.0604 | 134.36 | 133.4 | 134.36 | 134.36 | +0.137 (+0.10%) | 4,720 |
| 2 May 2019 | USD | 134.5283 | 134.5283 | 134.2 | 134.2229 | 134.2229 | -1.617 (-1.19%) | 28,124 |
| 1 May 2019 | USD | 137.45 | 137.5 | 135.84 | 135.84 | 135.84 | -1.01 (-0.74%) | 1,570 |
| 30 Apr 2019 | USD | 136.5 | 136.85 | 136 | 136.85 | 136.85 | -1.04 (-0.75%) | 8,416 |
| 29 Apr 2019 | USD | 136.675 | 137.89 | 136.675 | 137.89 | 137.89 | +2.034 (+1.50%) | 2,067 |
| 26 Apr 2019 | USD | 135.621 | 135.8555 | 135.621 | 135.8555 | 135.8555 | -0.395 (-0.29%) | 446 |
| 25 Apr 2019 | USD | 136.165 | 136.25 | 135.4 | 136.25 | 136.25 | -0.194 (-0.14%) | 2,325 |
| 24 Apr 2019 | USD | 136.773 | 136.773 | 136.39 | 136.444 | 136.444 | -1.406 (-1.02%) | 972 |
| 23 Apr 2019 | USD | 137.15 | 137.85 | 137.15 | 137.85 | 137.85 | +2.1 (+1.55%) | 4,953 |
| 22 Apr 2019 | USD | 135.66 | 135.75 | 135.66 | 135.75 | 135.75 | +0.9 (+0.67%) | 1,203 |
