| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 135 | 135.7 | 134.85 | 134.85 | 134.85 | +0.82 (+0.61%) | 5,051 |
| 17 Apr 2019 | USD | 134.9 | 134.9 | 134.03 | 134.03 | 134.03 | +1.53 (+1.15%) | 1,161 |
| 16 Apr 2019 | USD | 132.5577 | 132.5577 | 132.5 | 132.5 | 132.5 | -0.152 (-0.11%) | 1,015 |
| 15 Apr 2019 | USD | 131.9512 | 132.652 | 131.65 | 132.652 | 132.652 | -2.02 (-1.50%) | 1,934 |
| 12 Apr 2019 | USD | 133.75 | 134.6721 | 133.75 | 134.6721 | 134.6721 | +1.956 (+1.47%) | 6,190 |
| 11 Apr 2019 | USD | 132.4686 | 132.7156 | 132.4686 | 132.7156 | 132.7156 | +1.616 (+1.23%) | 6,059 |
| 10 Apr 2019 | USD | 132.8 | 132.8 | 131.1 | 131.1 | 131.1 | -2.2 (-1.65%) | 2,072 |
| 9 Apr 2019 | USD | 133.61 | 134.6 | 133.3 | 133.3 | 133.3 | -2.87 (-2.11%) | 2,127 |
| 8 Apr 2019 | USD | 136.1213 | 136.18 | 135.8 | 136.17 | 136.17 | +3.23 (+2.43%) | 2,547 |
| 5 Apr 2019 | USD | 133.2 | 133.5802 | 132.82 | 132.94 | 132.94 | +0.354 (+0.27%) | 3,624 |
| 4 Apr 2019 | USD | 132.05 | 132.71 | 131.7242 | 132.586 | 132.586 | -0.934 (-0.70%) | 3,449 |
| 3 Apr 2019 | USD | 133.5221 | 133.5221 | 133.52 | 133.52 | 133.52 | +2.27 (+1.73%) | 2,938 |
| 2 Apr 2019 | USD | 131.25 | 131.3523 | 130.75 | 131.25 | 131.25 | -0.64 (-0.49%) | 7,755 |
| 1 Apr 2019 | USD | 132.7 | 132.7 | 131.89 | 131.89 | 131.89 | -0.82 (-0.62%) | 1,682 |
| 29 Mar 2019 | USD | 132.2 | 132.75 | 131.7125 | 132.71 | 132.71 | +1.86 (+1.42%) | 1,222 |
| 28 Mar 2019 | USD | 130.37 | 131.09 | 130.261 | 130.85 | 130.85 | +0.25 (+0.19%) | 1,177 |
| 27 Mar 2019 | USD | 130.7849 | 130.7849 | 130.05 | 130.6 | 130.6 | -0.95 (-0.72%) | 1,956 |
| 26 Mar 2019 | USD | 131.8 | 131.87 | 131.25 | 131.55 | 131.55 | -2.72 (-2.03%) | 7,257 |
| 25 Mar 2019 | USD | 128.77 | 134.27 | 128.64 | 134.27 | 134.27 | +5.17 (+4.00%) | 3,886 |
| 22 Mar 2019 | USD | 132.0925 | 132.0925 | 129.1 | 129.1 | 129.1 | -5.85 (-4.33%) | 2,350 |
| 21 Mar 2019 | USD | 134.62 | 134.95 | 134.2 | 134.95 | 134.95 | -0.04 (-0.03%) | 4,981 |
| 20 Mar 2019 | USD | 133.95 | 135.25 | 133.0796 | 134.99 | 134.99 | -0.17 (-0.13%) | 21,310 |
| 19 Mar 2019 | USD | 134.95 | 135.35 | 134.62 | 135.16 | 135.16 | +1.06 (+0.79%) | 5,313 |
| 18 Mar 2019 | USD | 133.15 | 134.1 | 133.121 | 134.1 | 134.1 | +0.52 (+0.39%) | 15,989 |
| 15 Mar 2019 | USD | 133.888 | 134.35 | 133.06 | 133.58 | 133.58 | +0.78 (+0.59%) | 5,551 |
| 14 Mar 2019 | USD | 131.67 | 132.8 | 131.5 | 132.8 | 132.8 | -2.688 (-1.98%) | 4,078 |
| 13 Mar 2019 | USD | 131.6 | 136.19 | 131.14 | 135.488 | 135.488 | +5.856 (+4.52%) | 24,357 |
| 12 Mar 2019 | USD | 127.79 | 129.7 | 127.79 | 129.632 | 129.632 | +2.122 (+1.66%) | 5,274 |
| 11 Mar 2019 | USD | 126.35 | 127.51 | 126.35 | 127.51 | 127.51 | +2.51 (+2.01%) | 2,599 |
