| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 152.65 | 155.55 | 149.4 | 149.4 | 149.4 | -0.43 (-0.29%) | 1,700 |
| 21 Dec 2023 | USD | 152 | 152 | 148 | 149.83 | 149.83 | -1.67 (-1.10%) | 1,000 |
| 20 Dec 2023 | USD | 146.25 | 151.5 | 146.25 | 151.5 | 151.5 | -0.82 (-0.54%) | 24,800 |
| 19 Dec 2023 | USD | 155.3 | 155.3 | 148.25 | 152.32 | 152.32 | +1.69 (+1.12%) | 4,000 |
| 18 Dec 2023 | USD | 152.65 | 152.65 | 150.63 | 150.63 | 150.63 | -2.37 (-1.55%) | 2,300 |
| 15 Dec 2023 | USD | 153 | 153 | 153 | 153 | 153 | -1.25 (-0.81%) | 4,800 |
| 14 Dec 2023 | USD | 156.09 | 156.7 | 154.25 | 154.25 | 154.25 | -0.14 (-0.09%) | 16,900 |
| 13 Dec 2023 | USD | 155.55 | 155.55 | 154 | 154.39 | 154.39 | +0.35 (+0.23%) | 2,500 |
| 12 Dec 2023 | USD | 154.1 | 154.1 | 152 | 154.04 | 154.04 | +0.97 (+0.63%) | 31,500 |
| 11 Dec 2023 | USD | 153 | 153.12 | 152 | 153.07 | 153.07 | +0.68 (+0.45%) | 32,100 |
| 8 Dec 2023 | USD | 150 | 152.5 | 150 | 152.39 | 152.39 | +5.14 (+3.49%) | 47,100 |
| 7 Dec 2023 | USD | 147.53 | 147.53 | 147.25 | 147.25 | 147.25 | -0.93 (-0.63%) | 2,300 |
| 6 Dec 2023 | USD | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | +1.93 (+1.32%) | 400 |
| 5 Dec 2023 | USD | 149 | 149 | 146.25 | 146.25 | 146.25 | -2.25 (-1.52%) | 6,000 |
| 4 Dec 2023 | USD | 149.85 | 149.85 | 148.5 | 148.5 | 148.5 | +3.43 (+2.36%) | 3,900 |
| 1 Dec 2023 | USD | 149.99 | 149.99 | 145.07 | 145.07 | 145.07 | -2.25 (-1.53%) | 4,400 |
| 30 Nov 2023 | USD | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | -2.67 (-1.78%) | 800 |
| 29 Nov 2023 | USD | 149 | 149.99 | 148.08 | 149.99 | 149.99 | +3.59 (+2.45%) | 3,500 |
| 28 Nov 2023 | USD | 148 | 148 | 146.4 | 146.4 | 146.4 | +0.58 (+0.40%) | 600 |
| 27 Nov 2023 | USD | 147.67 | 147.67 | 144.16 | 145.82 | 145.82 | -2.88 (-1.94%) | 1,400 |
| 24 Nov 2023 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +3.67 (+2.53%) | 3,500 |
| 22 Nov 2023 | USD | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -1.5 (-1.02%) | 2,200 |
| 21 Nov 2023 | USD | 146.5 | 146.53 | 145.12 | 146.53 | 146.53 | +0.6 (+0.41%) | 1,600 |
| 20 Nov 2023 | USD | 143.65 | 146.2 | 143.65 | 145.93 | 145.93 | +5.43 (+3.86%) | 1,100 |
| 17 Nov 2023 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -2.33 (-1.63%) | 700 |
| 16 Nov 2023 | USD | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | +1.58 (+1.12%) | 1,500 |
| 15 Nov 2023 | USD | 139.7 | 142.83 | 139.7 | 141.25 | 141.25 | -0.32 (-0.23%) | 2,000 |
| 14 Nov 2023 | USD | 143.44 | 143.44 | 141.57 | 141.57 | 141.57 | +4.73 (+3.46%) | 700 |
| 13 Nov 2023 | USD | 137.69 | 137.69 | 136.84 | 136.84 | 136.84 | +0.13 (+0.10%) | 600 |
| 10 Nov 2023 | USD | 136 | 137.78 | 136 | 136.71 | 136.71 | +1.42 (+1.05%) | 1,400 |
