| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.88 (-0.68%) | 600 |
| 4 Oct 2023 | USD | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.0 (0.0%) | 300 |
| 3 Oct 2023 | USD | 130.25 | 130.33 | 129.16 | 130.33 | 130.33 | -2.42 (-1.82%) | 1,100 |
| 2 Oct 2023 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.35 (-0.26%) | 700 |
| 29 Sep 2023 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 300 |
| 28 Sep 2023 | USD | 133.25 | 134.9 | 133.1 | 133.1 | 133.1 | +3.3 (+2.54%) | 1,200 |
| 27 Sep 2023 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -1.45 (-1.10%) | 900 |
| 26 Sep 2023 | USD | 129.6 | 132.03 | 129.6 | 131.25 | 131.25 | +0.01 (+0.01%) | 2,100 |
| 25 Sep 2023 | USD | 131.05 | 131.24 | 128.64 | 131.24 | 131.24 | -1.05 (-0.79%) | 1,000 |
| 22 Sep 2023 | USD | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | -2.71 (-2.01%) | 600 |
| 21 Sep 2023 | USD | 135 | 135 | 135 | 135 | 135 | -4.42 (-3.17%) | 600 |
| 20 Sep 2023 | USD | 139.75 | 139.75 | 139.42 | 139.42 | 139.42 | +0.76 (+0.55%) | 600 |
| 19 Sep 2023 | USD | 137.3 | 138.66 | 137.3 | 138.66 | 138.66 | -1.08 (-0.77%) | 900 |
| 18 Sep 2023 | USD | 139.74 | 139.74 | 137.4 | 139.74 | 139.74 | +1.64 (+1.19%) | 1,900 |
| 15 Sep 2023 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 500 |
| 14 Sep 2023 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 300 |
| 13 Sep 2023 | USD | 138.76 | 138.76 | 138.1 | 138.1 | 138.1 | -3.71 (-2.62%) | 800 |
| 12 Sep 2023 | USD | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | -2.62 (-1.81%) | 600 |
| 11 Sep 2023 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | +0.45 (+0.31%) | 1,000 |
| 8 Sep 2023 | USD | 144.97 | 145.87 | 143.98 | 143.98 | 143.98 | -1.19 (-0.82%) | 1,000 |
| 7 Sep 2023 | USD | 146.53 | 146.53 | 145.17 | 145.17 | 145.17 | +3.17 (+2.23%) | 600 |
| 6 Sep 2023 | USD | 142 | 142 | 142 | 142 | 142 | -3.11 (-2.14%) | 2,100 |
| 5 Sep 2023 | USD | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 0.0 (0.0%) | 400 |
| 1 Sep 2023 | USD | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 0.0 (0.0%) | 500 |
| 31 Aug 2023 | USD | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | +0.68 (+0.47%) | 600 |
| 30 Aug 2023 | USD | 146.23 | 146.6 | 144.43 | 144.43 | 144.43 | +2.68 (+1.89%) | 2,900 |
| 29 Aug 2023 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +0.03 (+0.02%) | 800 |
| 28 Aug 2023 | USD | 141.75 | 141.75 | 141.72 | 141.72 | 141.72 | -0.07 (-0.05%) | 1,500 |
| 25 Aug 2023 | USD | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | +3.17 (+2.29%) | 600 |
| 24 Aug 2023 | USD | 141.48 | 141.48 | 138.62 | 138.62 | 138.62 | -2.88 (-2.04%) | 3,900 |
