| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 141.75 | 141.75 | 141.723 | 141.723 | 141.723 | -0.063 (-0.04%) | 1,450 |
| 25 Aug 2023 | USD | 141.786 | 141.786 | 141.786 | 141.786 | 141.786 | +3.166 (+2.28%) | 553 |
| 24 Aug 2023 | USD | 141.478 | 141.478 | 138.62 | 138.62 | 138.62 | -2.88 (-2.04%) | 3,926 |
| 23 Aug 2023 | USD | 141.14 | 141.5 | 141.14 | 141.5 | 141.5 | +3.372 (+2.44%) | 1,510 |
| 22 Aug 2023 | USD | 139.705 | 140.674 | 137.5 | 138.128 | 138.128 | -3.852 (-2.71%) | 1,561 |
| 21 Aug 2023 | USD | 137.55 | 141.98 | 137.55 | 141.98 | 141.98 | +7.24 (+5.37%) | 705 |
| 18 Aug 2023 | USD | 136.012 | 136.012 | 134.74 | 134.74 | 134.74 | -3.91 (-2.82%) | 883 |
| 17 Aug 2023 | USD | 139.122 | 139.594 | 138.65 | 138.65 | 138.65 | -1.95 (-1.39%) | 1,572 |
| 16 Aug 2023 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -2.21 (-1.55%) | 919 |
| 15 Aug 2023 | USD | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | +0.002 (+0.0%) | 1,100 |
| 14 Aug 2023 | USD | 139.6 | 142.808 | 139.6 | 142.808 | 142.808 | +1.318 (+0.93%) | 1,894 |
| 11 Aug 2023 | USD | 141.45 | 141.49 | 141.45 | 141.49 | 141.49 | -4.748 (-3.25%) | 695 |
| 10 Aug 2023 | USD | 146.238 | 146.238 | 146.238 | 146.238 | 146.238 | +3.488 (+2.44%) | 1,588 |
| 9 Aug 2023 | USD | 145.462 | 145.462 | 142.75 | 142.75 | 142.75 | -1.312 (-0.91%) | 1,290 |
| 8 Aug 2023 | USD | 141.65 | 144.062 | 141.5 | 144.062 | 144.062 | +0.127 (+0.09%) | 649 |
| 7 Aug 2023 | USD | 142.5 | 143.935 | 142.5 | 143.935 | 143.935 | +0.951 (+0.67%) | 3,281 |
| 4 Aug 2023 | USD | 143.072 | 143.072 | 142.984 | 142.984 | 142.984 | +2.524 (+1.80%) | 834 |
| 3 Aug 2023 | USD | 142.65 | 142.65 | 140.46 | 140.46 | 140.46 | -1.82 (-1.28%) | 5,230 |
| 2 Aug 2023 | USD | 144.75 | 144.75 | 142.28 | 142.28 | 142.28 | -4.648 (-3.16%) | 7,159 |
| 1 Aug 2023 | USD | 146.928 | 146.928 | 146.928 | 146.928 | 146.928 | +1.198 (+0.82%) | 422 |
| 31 Jul 2023 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | +0.005 (+0.0%) | 400 |
| 28 Jul 2023 | USD | 145.725 | 145.725 | 145.725 | 145.725 | 145.725 | +4.003 (+2.82%) | 703 |
| 27 Jul 2023 | USD | 145.138 | 145.138 | 141.722 | 141.722 | 141.722 | -8.278 (-5.52%) | 1,138 |
| 26 Jul 2023 | USD | 147.26 | 150 | 147.26 | 150 | 150 | +4.682 (+3.22%) | 2,516 |
| 25 Jul 2023 | USD | 146 | 146 | 144.75 | 145.318 | 145.318 | -3.432 (-2.31%) | 1,574 |
| 24 Jul 2023 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 381 |
| 21 Jul 2023 | USD | 146.8 | 151.5 | 146.8 | 148.75 | 148.75 | -2.05 (-1.36%) | 1,104 |
| 20 Jul 2023 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 500 |
| 19 Jul 2023 | USD | 150.6 | 150.8 | 150.6 | 150.8 | 150.8 | +0.6 (+0.40%) | 644 |
| 18 Jul 2023 | USD | 150.61 | 151 | 150.2 | 150.2 | 150.2 | -1.48 (-0.98%) | 997 |
