| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 151.62 | 152.11 | 149.18 | 151.68 | 151.68 | +1.68 (+1.12%) | 1,117 |
| 14 Jul 2023 | USD | 149 | 151.57 | 149 | 150 | 150 | +0.25 (+0.17%) | 1,183 |
| 13 Jul 2023 | USD | 150 | 150 | 149.75 | 149.75 | 149.75 | +0.75 (+0.50%) | 3,821 |
| 12 Jul 2023 | USD | 147 | 149 | 147 | 149 | 149 | +3.75 (+2.58%) | 897 |
| 11 Jul 2023 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +0.045 (+0.03%) | 2,076 |
| 10 Jul 2023 | USD | 144.06 | 145.205 | 144.06 | 145.205 | 145.205 | +0.705 (+0.49%) | 1,685 |
| 7 Jul 2023 | USD | 143.125 | 144.5 | 143.125 | 144.5 | 144.5 | +3.236 (+2.29%) | 2,465 |
| 6 Jul 2023 | USD | 141.375 | 141.375 | 141.264 | 141.264 | 141.264 | -3.736 (-2.58%) | 927 |
| 5 Jul 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 435 |
| 3 Jul 2023 | USD | 144.7 | 145 | 144.52 | 145 | 145 | +0.62 (+0.43%) | 1,121 |
| 30 Jun 2023 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 500 |
| 29 Jun 2023 | USD | 143.85 | 144.62 | 143.08 | 144.38 | 144.38 | +3.79 (+2.70%) | 6,858 |
| 28 Jun 2023 | USD | 144 | 144 | 140.59 | 140.59 | 140.59 | -2.185 (-1.53%) | 1,401 |
| 27 Jun 2023 | USD | 142.775 | 142.775 | 142.775 | 142.775 | 142.775 | +6.265 (+4.59%) | 529 |
| 26 Jun 2023 | USD | 142.422 | 142.422 | 136.51 | 136.51 | 136.51 | -1.19 (-0.86%) | 1,523 |
| 23 Jun 2023 | USD | 138.77 | 138.86 | 137.7 | 137.7 | 137.7 | -2.3 (-1.64%) | 1,785 |
| 22 Jun 2023 | USD | 141 | 141.21 | 140 | 140 | 140 | -3.66 (-2.55%) | 2,393 |
| 21 Jun 2023 | USD | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | +0.73 (+0.51%) | 2,433 |
| 20 Jun 2023 | USD | 141.21 | 146.78 | 141.21 | 142.93 | 142.93 | -1.07 (-0.74%) | 5,749 |
| 16 Jun 2023 | USD | 144 | 144 | 144 | 144 | 144 | +1.188 (+0.83%) | 2,418 |
| 15 Jun 2023 | USD | 142.65 | 142.812 | 140.5 | 142.812 | 142.812 | +2.312 (+1.65%) | 3,967 |
| 14 Jun 2023 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -0.462 (-0.33%) | 437 |
| 13 Jun 2023 | USD | 137.9 | 140.962 | 137.9 | 140.962 | 140.962 | +1.082 (+0.77%) | 1,005 |
| 12 Jun 2023 | USD | 139.25 | 139.88 | 138 | 139.88 | 139.88 | +0.98 (+0.71%) | 3,325 |
| 9 Jun 2023 | USD | 133.35 | 140.79 | 133.15 | 138.9 | 138.9 | +4.15 (+3.08%) | 4,638 |
| 8 Jun 2023 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 1,100 |
| 7 Jun 2023 | USD | 136.7 | 136.7 | 134.75 | 134.75 | 134.75 | -3.5 (-2.53%) | 8,144 |
| 6 Jun 2023 | USD | 136.55 | 138.25 | 136.55 | 138.25 | 138.25 | +3.25 (+2.41%) | 575 |
| 5 Jun 2023 | USD | 138.75 | 138.75 | 135 | 135 | 135 | -2.8 (-2.03%) | 1,312 |
| 2 Jun 2023 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +6.3 (+4.79%) | 927 |
