| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 151.15 | 156.97 | 151.15 | 156.97 | 156.97 | -7.25 (-4.41%) | 2,178 |
| 13 Jun 2024 | USD | 159.74 | 164.22 | 158.7827 | 164.22 | 164.22 | +3.22 (+2%) | 1,135 |
| 12 Jun 2024 | USD | 162.38 | 162.38 | 161 | 161 | 161 | +1.65 (+1.04%) | 4,670 |
| 11 Jun 2024 | USD | 158.494 | 159.35 | 158.494 | 159.35 | 159.35 | -2.23 (-1.38%) | 4,598 |
| 10 Jun 2024 | USD | 159.492 | 161.58 | 159.492 | 161.58 | 161.58 | +1.41 (+0.88%) | 1,193 |
| 7 Jun 2024 | USD | 162.63 | 162.63 | 160.17 | 160.17 | 160.17 | -4.57 (-2.77%) | 1,700 |
| 6 Jun 2024 | USD | 166.1 | 167.4 | 164.74 | 164.74 | 164.74 | -2.96 (-1.77%) | 1,400 |
| 5 Jun 2024 | USD | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -0.02 (-0.01%) | 1,000 |
| 4 Jun 2024 | USD | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | -5.35 (-3.09%) | 900 |
| 3 Jun 2024 | USD | 166.94 | 173.07 | 166.94 | 173.07 | 173.07 | +4.07 (+2.41%) | 800 |
| 31 May 2024 | USD | 169 | 169 | 169 | 169 | 169 | -7.18 (-4.08%) | 400 |
| 30 May 2024 | USD | 170.9 | 176.18 | 170.9 | 176.18 | 176.18 | +5.78 (+3.39%) | 3,000 |
| 29 May 2024 | USD | 169.48 | 170.4 | 169.48 | 170.4 | 170.4 | -0.58 (-0.34%) | 1,500 |
| 28 May 2024 | USD | 172 | 172 | 167.9 | 170.98 | 170.98 | -1.88 (-1.09%) | 4,500 |
| 24 May 2024 | USD | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | 0.0 (0.0%) | 600 |
| 23 May 2024 | USD | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | 0.0 (0.0%) | 700 |
| 22 May 2024 | USD | 174.87 | 174.87 | 172.86 | 172.86 | 172.86 | -4.38 (-2.47%) | 1,200 |
| 21 May 2024 | USD | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | +0.24 (+0.14%) | 500 |
| 20 May 2024 | USD | 173.55 | 177 | 173.55 | 177 | 177 | +3.99 (+2.31%) | 4,000 |
| 17 May 2024 | USD | 170.05 | 173.01 | 170.05 | 173.01 | 173.01 | -0.54 (-0.31%) | 700 |
| 16 May 2024 | USD | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | +0.37 (+0.21%) | 4,000 |
| 15 May 2024 | USD | 171.8 | 175 | 171.8 | 173.18 | 173.18 | +2.18 (+1.27%) | 11,600 |
| 14 May 2024 | USD | 171.36 | 171.36 | 171 | 171 | 171 | +4.53 (+2.72%) | 11,000 |
| 13 May 2024 | USD | 170.58 | 170.58 | 166.47 | 166.47 | 166.47 | -6.03 (-3.50%) | 600 |
| 10 May 2024 | USD | 174.63 | 174.63 | 172.5 | 172.5 | 172.5 | -2.44 (-1.39%) | 600 |
| 9 May 2024 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | +1.94 (+1.12%) | 700 |
| 8 May 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 400 |
| 7 May 2024 | USD | 172.57 | 173 | 172.57 | 173 | 173 | +3.79 (+2.24%) | 1,400 |
| 6 May 2024 | USD | 169.44 | 169.44 | 168.83 | 169.21 | 169.21 | +2.21 (+1.32%) | 1,400 |
| 3 May 2024 | USD | 165.2 | 168.35 | 164.42 | 167 | 167 | +0.2 (+0.12%) | 2,800 |
