| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 25.49 | 25.56 | 25.4 | 25.5 | 25.5 | +0.042 (+0.17%) | 7,658 |
| 11 Sep 2020 | USD | 25.42 | 25.4579 | 25.385 | 25.4579 | 25.4579 | +0.068 (+0.27%) | 4,118 |
| 10 Sep 2020 | USD | 25.27 | 25.42 | 25.26 | 25.39 | 25.39 | +0.16 (+0.63%) | 6,800 |
| 9 Sep 2020 | USD | 25.31 | 25.33 | 25.18 | 25.23 | 25.23 | +0.07 (+0.28%) | 5,900 |
| 8 Sep 2020 | USD | 25.49 | 25.49 | 25.15 | 25.16 | 25.16 | -0.18 (-0.71%) | 11,800 |
| 4 Sep 2020 | USD | 25.5 | 25.52 | 25.32 | 25.34 | 25.34 | -0.34 (-1.32%) | 2,600 |
| 3 Sep 2020 | USD | 25.79 | 25.79 | 25.68 | 25.68 | 25.68 | -0.13 (-0.50%) | 700 |
| 2 Sep 2020 | USD | 25.99 | 25.99 | 25.25 | 25.81 | 25.81 | -0.15 (-0.58%) | 13,617 |
| 1 Sep 2020 | USD | 25.96 | 25.96 | 25.7354 | 25.96 | 25.96 | +0.07 (+0.27%) | 3,537 |
| 31 Aug 2020 | USD | 25.82 | 25.89 | 25.69 | 25.89 | 25.89 | -0.14 (-0.54%) | 4,741 |
| 28 Aug 2020 | USD | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | -0.27 (-1.03%) | 700 |
| 27 Aug 2020 | USD | 26.13 | 26.3 | 26.12 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,500 |
| 26 Aug 2020 | USD | 26.26 | 26.28 | 25.87 | 26.25 | 26.25 | 0.0 (0.0%) | 15,200 |
| 25 Aug 2020 | USD | 25.96 | 26.25 | 25.96 | 26.25 | 26.25 | +0.17 (+0.65%) | 11,400 |
| 24 Aug 2020 | USD | 25.9 | 26.08 | 25.9 | 26.08 | 26.08 | +0.12 (+0.46%) | 3,100 |
| 21 Aug 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 429 |
| 20 Aug 2020 | USD | 25.96 | 26 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 1,084 |
| 19 Aug 2020 | USD | 25.935 | 26 | 25.81 | 25.95 | 25.95 | -0.08 (-0.31%) | 6,220 |
| 18 Aug 2020 | USD | 25.98 | 26.03 | 25.81 | 26.03 | 26.03 | +0.11 (+0.42%) | 2,905 |
| 17 Aug 2020 | USD | 26.0102 | 26.0102 | 25.9 | 25.92 | 25.92 | -0.04 (-0.15%) | 2,043 |
| 14 Aug 2020 | USD | 25.87 | 25.96 | 25.86 | 25.96 | 25.96 | 0.0 (0.0%) | 1,637 |
| 13 Aug 2020 | USD | 25.8979 | 25.96 | 25.8979 | 25.96 | 25.96 | +0.08 (+0.31%) | 1,320 |
| 12 Aug 2020 | USD | 25.83 | 25.9 | 25.66 | 25.88 | 25.88 | +0.03 (+0.12%) | 4,175 |
| 11 Aug 2020 | USD | 26.03 | 26.03 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 3,263 |
| 10 Aug 2020 | USD | 25.82 | 26.0035 | 25.82 | 25.92 | 25.92 | +0.16 (+0.62%) | 6,338 |
| 7 Aug 2020 | USD | 25.66 | 25.76 | 25.66 | 25.76 | 25.76 | +0.063 (+0.24%) | 2,323 |
| 6 Aug 2020 | USD | 25.61 | 25.71 | 25.61 | 25.6972 | 25.6972 | +0.047 (+0.18%) | 4,727 |
| 5 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 1,058 |
| 4 Aug 2020 | USD | 25.62 | 25.65 | 25.6199 | 25.65 | 25.65 | -0.186 (-0.72%) | 2,101 |
| 3 Aug 2020 | USD | 25.87 | 25.87 | 25.8356 | 25.8356 | 25.8356 | -0.014 (-0.06%) | 3,011 |
