| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.13 (-100%) | 0 |
| 23 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 13,400 |
| 12 Oct 2020 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2020 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 6,800 |
| 8 Oct 2020 | USD | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 2,600 |
| 7 Oct 2020 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 2,883 |
| 6 Oct 2020 | USD | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 8,200 |
| 5 Oct 2020 | USD | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 2,400 |
| 2 Oct 2020 | USD | 25.14 | 25.15 | 25.12 | 25.15 | 25.15 | +0.002 (+0.01%) | 15,300 |
| 1 Oct 2020 | USD | 25.15 | 25.15 | 25.136 | 25.1477 | 25.1477 | +0.028 (+0.11%) | 7,298 |
| 30 Sep 2020 | USD | 25.12 | 25.15 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 32,681 |
| 29 Sep 2020 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 3,500 |
| 28 Sep 2020 | USD | 25.13 | 25.15 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 6,600 |
| 25 Sep 2020 | USD | 25.15 | 25.15 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 3,700 |
| 24 Sep 2020 | USD | 25.11 | 25.13 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 2,800 |
| 23 Sep 2020 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 3,100 |
| 22 Sep 2020 | USD | 25.16 | 25.16 | 25.1599 | 25.16 | 25.16 | +0.03 (+0.12%) | 2,345 |
| 21 Sep 2020 | USD | 25.144 | 25.15 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 1,765 |
| 18 Sep 2020 | USD | 25.15 | 25.16 | 25.139 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,281 |
| 17 Sep 2020 | USD | 25.11 | 25.135 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 3,971 |
| 16 Sep 2020 | USD | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 6,163 |
| 15 Sep 2020 | USD | 25.17 | 25.17 | 25.13 | 25.16 | 25.16 | -0.34 (-1.33%) | 12,321 |
