| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | -0.07 (-0.27%) | 3,076 |
| 30 Jul 2020 | USD | 25.91 | 25.955 | 25.91 | 25.92 | 25.92 | +0.02 (+0.08%) | 1,358 |
| 29 Jul 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 555 |
| 28 Jul 2020 | USD | 25.93 | 25.96 | 25.89 | 25.95 | 25.95 | +0.22 (+0.86%) | 2,322 |
| 27 Jul 2020 | USD | 25.929 | 25.929 | 25.73 | 25.73 | 25.73 | -0.24 (-0.92%) | 2,560 |
| 24 Jul 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 25.895 | 25.97 | 25.895 | 25.97 | 25.97 | +0.02 (+0.08%) | 605 |
| 22 Jul 2020 | USD | 25.79 | 25.95 | 25.79 | 25.95 | 25.95 | +0.16 (+0.62%) | 1,851 |
| 21 Jul 2020 | USD | 25.7 | 25.79 | 25.7 | 25.79 | 25.79 | +0.02 (+0.08%) | 1,010 |
| 20 Jul 2020 | USD | 25.81 | 25.81 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 333 |
| 17 Jul 2020 | USD | 25.64 | 25.71 | 25.64 | 25.71 | 25.71 | +0.145 (+0.57%) | 336 |
| 16 Jul 2020 | USD | 25.4947 | 25.64 | 25.4947 | 25.565 | 25.565 | +0.235 (+0.93%) | 3,724 |
| 15 Jul 2020 | USD | 25.66 | 25.66 | 25.06 | 25.33 | 25.33 | -0.13 (-0.51%) | 1,044 |
| 14 Jul 2020 | USD | 25.6 | 25.6 | 25.45 | 25.46 | 25.46 | -0.08 (-0.31%) | 4,309 |
| 13 Jul 2020 | USD | 25.6102 | 25.713 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 4,516 |
| 10 Jul 2020 | USD | 25.64 | 25.7 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 7,575 |
| 9 Jul 2020 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 2,688 |
| 8 Jul 2020 | USD | 25.58 | 25.61 | 25.5656 | 25.61 | 25.61 | 0.0 (0.0%) | 6,321 |
| 7 Jul 2020 | USD | 25.64 | 25.64 | 25.5995 | 25.61 | 25.61 | -0.03 (-0.12%) | 13,441 |
| 6 Jul 2020 | USD | 25.55 | 25.65 | 25.55 | 25.64 | 25.64 | +0.024 (+0.09%) | 2,091 |
| 2 Jul 2020 | USD | 25.6091 | 25.616 | 25.6091 | 25.616 | 25.616 | +0.006 (+0.02%) | 570 |
| 1 Jul 2020 | USD | 25.59 | 25.67 | 25.59 | 25.61 | 25.61 | +0.14 (+0.55%) | 9,588 |
| 30 Jun 2020 | USD | 25.56 | 25.6885 | 25.37 | 25.47 | 25.47 | -0.01 (-0.04%) | 40,217 |
| 29 Jun 2020 | USD | 25.48 | 25.56 | 25.48 | 25.48 | 25.48 | +0.1 (+0.39%) | 1,336 |
| 26 Jun 2020 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 620 |
| 25 Jun 2020 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 790 |
| 24 Jun 2020 | USD | 25.78 | 25.78 | 25.46 | 25.46 | 25.46 | -0.27 (-1.05%) | 15,801 |
| 23 Jun 2020 | USD | 25.7 | 25.73 | 25.6719 | 25.73 | 25.73 | +0.03 (+0.12%) | 33,661 |
| 22 Jun 2020 | USD | 25.65 | 25.707 | 25.65 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,566 |
| 19 Jun 2020 | USD | 25.66 | 25.785 | 25.65 | 25.66 | 25.66 | +0.02 (+0.08%) | 2,477 |
