| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 26 | 26 | 25.6 | 25.64 | 25.64 | -0.36 (-1.38%) | 6,488 |
| 17 Jun 2020 | USD | 25.87 | 26 | 25.78 | 26 | 26 | +0.19 (+0.74%) | 5,375 |
| 16 Jun 2020 | USD | 25.8 | 26.09 | 25.8 | 25.81 | 25.81 | +0.2 (+0.78%) | 1,962 |
| 15 Jun 2020 | USD | 25.65 | 25.8 | 25.56 | 25.61 | 25.61 | -0.05 (-0.19%) | 1,431 |
| 12 Jun 2020 | USD | 25.73 | 25.84 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 6,682 |
| 11 Jun 2020 | USD | 25.99 | 25.99 | 25.72 | 25.73 | 25.73 | -0.4 (-1.53%) | 4,725 |
| 10 Jun 2020 | USD | 26.09 | 26.13 | 26 | 26.13 | 26.13 | +0.04 (+0.15%) | 6,385 |
| 9 Jun 2020 | USD | 25.88 | 26.2 | 25.88 | 26.09 | 26.09 | -0.02 (-0.08%) | 6,685 |
| 8 Jun 2020 | USD | 25.75 | 26.11 | 25.75 | 26.11 | 26.11 | +0.266 (+1.03%) | 4,040 |
| 5 Jun 2020 | USD | 25.75 | 25.844 | 25.75 | 25.844 | 25.844 | +0.214 (+0.83%) | 2,228 |
| 4 Jun 2020 | USD | 25.73 | 25.765 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 962 |
| 3 Jun 2020 | USD | 25.7 | 25.81 | 25.6696 | 25.74 | 25.74 | +0.04 (+0.16%) | 10,013 |
| 2 Jun 2020 | USD | 25.68 | 25.7 | 25.62 | 25.7 | 25.7 | +0.073 (+0.28%) | 2,997 |
| 1 Jun 2020 | USD | 25.64 | 25.67 | 25.575 | 25.627 | 25.627 | -0.013 (-0.05%) | 5,125 |
| 29 May 2020 | USD | 25.5 | 25.64 | 25.49 | 25.64 | 25.64 | +0.08 (+0.31%) | 1,151 |
| 28 May 2020 | USD | 25.55 | 25.56 | 25.45 | 25.56 | 25.56 | -0.19 (-0.74%) | 1,487 |
| 27 May 2020 | USD | 25.5879 | 25.75 | 25.55 | 25.75 | 25.75 | +0.11 (+0.43%) | 1,775 |
| 26 May 2020 | USD | 25.52 | 25.685 | 25.52 | 25.64 | 25.64 | +0.2 (+0.79%) | 6,383 |
| 22 May 2020 | USD | 25.43 | 25.5 | 25.43 | 25.4401 | 25.4401 | -0.01 (-0.04%) | 9,011 |
| 21 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 226 |
| 19 May 2020 | USD | 25.3523 | 25.51 | 25.3523 | 25.51 | 25.51 | +0.05 (+0.20%) | 827 |
| 18 May 2020 | USD | 25.34 | 25.485 | 25.34 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,475 |
| 15 May 2020 | USD | 25.28 | 25.46 | 25.01 | 25.2 | 25.2 | +0.08 (+0.32%) | 10,364 |
| 14 May 2020 | USD | 25.36 | 25.36 | 24.9 | 25.12 | 25.12 | -0.08 (-0.32%) | 3,070 |
| 13 May 2020 | USD | 25.58 | 25.6179 | 25.2 | 25.2 | 25.2 | -0.38 (-1.49%) | 8,812 |
| 12 May 2020 | USD | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | -0.028 (-0.11%) | 1,482 |
| 11 May 2020 | USD | 25.42 | 25.64 | 25.42 | 25.6075 | 25.6075 | +0.058 (+0.23%) | 1,801 |
| 8 May 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.064 (+0.25%) | 396 |
| 7 May 2020 | USD | 25.41 | 25.4862 | 25.4 | 25.4862 | 25.4862 | +0.02 (+0.08%) | 901 |
