| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 25.37 | 25.4663 | 25.37 | 25.4663 | 25.4663 | +0.012 (+0.05%) | 367 |
| 5 May 2020 | USD | 25.385 | 25.4543 | 25.385 | 25.4543 | 25.4543 | +0.024 (+0.10%) | 1,249 |
| 4 May 2020 | USD | 25.25 | 25.43 | 25.18 | 25.43 | 25.43 | +0.18 (+0.71%) | 9,675 |
| 1 May 2020 | USD | 25.25 | 25.3293 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 1,061 |
| 30 Apr 2020 | USD | 25.5 | 25.7178 | 25.44 | 25.44 | 25.44 | -0.147 (-0.58%) | 23,429 |
| 29 Apr 2020 | USD | 25.45 | 25.6 | 25.45 | 25.5875 | 25.5875 | +0.111 (+0.44%) | 4,038 |
| 28 Apr 2020 | USD | 25.42 | 25.53 | 25.42 | 25.4766 | 25.4766 | -0.073 (-0.29%) | 2,901 |
| 27 Apr 2020 | USD | 25.33 | 25.5499 | 25.33 | 25.5499 | 25.5499 | +0.224 (+0.88%) | 922 |
| 24 Apr 2020 | USD | 25.18 | 25.3262 | 25.18 | 25.3262 | 25.3262 | +0.156 (+0.62%) | 1,861 |
| 23 Apr 2020 | USD | 25.11 | 25.17 | 25.11 | 25.17 | 25.17 | +0.06 (+0.24%) | 842 |
| 22 Apr 2020 | USD | 25.2 | 25.295 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 1,865 |
| 21 Apr 2020 | USD | 25.15 | 25.16 | 25.12 | 25.16 | 25.16 | -0.195 (-0.77%) | 2,715 |
| 20 Apr 2020 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +0.065 (+0.26%) | 922 |
| 17 Apr 2020 | USD | 25.4 | 25.4 | 25.2106 | 25.29 | 25.29 | +0.13 (+0.52%) | 3,683 |
| 16 Apr 2020 | USD | 24.99 | 25.315 | 24.99 | 25.16 | 25.16 | +0.09 (+0.36%) | 3,218 |
| 15 Apr 2020 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.395 (-1.55%) | 1,285 |
| 14 Apr 2020 | USD | 25.23 | 25.59 | 25.23 | 25.465 | 25.465 | +0.285 (+1.13%) | 2,317 |
| 13 Apr 2020 | USD | 25.55 | 25.66 | 25.18 | 25.18 | 25.18 | -0.55 (-2.14%) | 5,022 |
| 9 Apr 2020 | USD | 25.4577 | 26 | 25.4577 | 25.73 | 25.73 | +0.49 (+1.94%) | 9,014 |
| 8 Apr 2020 | USD | 24.79 | 25.636 | 24.71 | 25.24 | 25.24 | +0.287 (+1.15%) | 15,151 |
| 7 Apr 2020 | USD | 24.89 | 25.04 | 24.8592 | 24.9527 | 24.9527 | +0.053 (+0.21%) | 6,028 |
| 6 Apr 2020 | USD | 23.94 | 24.93 | 23.94 | 24.9 | 24.9 | +0.6 (+2.47%) | 4,917 |
| 3 Apr 2020 | USD | 24.83 | 24.83 | 24.029 | 24.3 | 24.3 | +0.4 (+1.67%) | 8,471 |
| 2 Apr 2020 | USD | 23.98 | 24.4104 | 23.5957 | 23.9 | 23.9 | -0.08 (-0.33%) | 5,619 |
| 1 Apr 2020 | USD | 24.08 | 24.4259 | 23.98 | 23.98 | 23.98 | -0.97 (-3.89%) | 8,616 |
| 31 Mar 2020 | USD | 24.8584 | 24.98 | 24.8584 | 24.95 | 24.95 | +0.267 (+1.08%) | 9,630 |
| 30 Mar 2020 | USD | 24.9 | 24.9 | 24.1347 | 24.6826 | 24.6826 | -0.117 (-0.47%) | 8,815 |
| 27 Mar 2020 | USD | 24.6331 | 24.84 | 24.5 | 24.8 | 24.8 | +0.365 (+1.49%) | 3,384 |
| 26 Mar 2020 | USD | 24.9499 | 24.9499 | 24.4353 | 24.4353 | 24.4353 | +0.11 (+0.45%) | 4,398 |
| 25 Mar 2020 | USD | 23.4601 | 25.18 | 23.4601 | 24.325 | 24.325 | +1.235 (+5.35%) | 27,324 |
