| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 19.2 | 19.2 | 19 | 19.08 | 19.08 | -0 (0.0%) | 15,209 |
| 18 Nov 2013 | USD | 19.11 | 19.11 | 19 | 19.0802 | 19.0802 | -0.03 (-0.16%) | 6,676 |
| 15 Nov 2013 | USD | 19.04 | 19.11 | 18.99 | 19.11 | 19.11 | +0.15 (+0.79%) | 306,825 |
| 14 Nov 2013 | USD | 18.92 | 19.17 | 18.92 | 18.96 | 18.96 | +0.07 (+0.37%) | 4,703 |
| 13 Nov 2013 | USD | 19.22 | 19.22 | 18.821 | 18.89 | 18.89 | -0.26 (-1.36%) | 516,857 |
| 12 Nov 2013 | USD | 19.15 | 19.2 | 19.1 | 19.15 | 19.15 | -0.07 (-0.36%) | 12,847 |
| 11 Nov 2013 | USD | 19.15 | 19.24 | 19 | 19.22 | 19.22 | +0.11 (+0.58%) | 11,349 |
| 8 Nov 2013 | USD | 19.06 | 19.15 | 19.06 | 19.11 | 19.11 | -0.039 (-0.20%) | 6,604 |
| 7 Nov 2013 | USD | 19.1 | 19.23 | 18.89 | 19.149 | 19.149 | +0.119 (+0.63%) | 10,056 |
| 6 Nov 2013 | USD | 19.1 | 19.16 | 19.03 | 19.03 | 19.03 | -0.09 (-0.47%) | 7,264 |
| 5 Nov 2013 | USD | 19.13 | 19.19 | 18.951 | 19.12 | 19.12 | -0.06 (-0.31%) | 14,631 |
| 4 Nov 2013 | USD | 19.39 | 19.43 | 19.061 | 19.18 | 19.18 | -0.17 (-0.88%) | 16,765 |
| 1 Nov 2013 | USD | 19.349 | 19.3706 | 19.349 | 19.35 | 19.35 | -0.049 (-0.25%) | 1,588 |
| 31 Oct 2013 | USD | 19.291 | 19.44 | 19.28 | 19.3986 | 19.3986 | +0.069 (+0.35%) | 13,051 |
| 30 Oct 2013 | USD | 19.432 | 19.44 | 19.2301 | 19.33 | 19.33 | +0.02 (+0.10%) | 18,177 |
| 29 Oct 2013 | USD | 19.38 | 19.4199 | 19.29 | 19.31 | 19.31 | +0.07 (+0.36%) | 16,159 |
| 28 Oct 2013 | USD | 19.44 | 19.44 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 8,818 |
| 25 Oct 2013 | USD | 19.41 | 19.44 | 19.3501 | 19.43 | 19.43 | +0.11 (+0.57%) | 13,942 |
| 24 Oct 2013 | USD | 19.4 | 19.44 | 19.17 | 19.32 | 19.32 | -0.07 (-0.36%) | 11,261 |
| 23 Oct 2013 | USD | 19.2699 | 19.42 | 19.2 | 19.39 | 19.39 | +0.12 (+0.62%) | 13,260 |
| 22 Oct 2013 | USD | 19.19 | 19.27 | 19.1 | 19.27 | 19.27 | +0.23 (+1.21%) | 30,236 |
| 21 Oct 2013 | USD | 18.95 | 19.17 | 18.9 | 19.04 | 19.04 | -0.07 (-0.37%) | 26,692 |
| 18 Oct 2013 | USD | 19.06 | 19.18 | 18.73 | 19.11 | 19.11 | +0.01 (+0.05%) | 20,913 |
| 17 Oct 2013 | USD | 19.1 | 19.19 | 18.94 | 19.1 | 19.1 | +0.1 (+0.53%) | 7,997 |
| 16 Oct 2013 | USD | 18.88 | 19 | 18.87 | 19 | 19 | +0.2 (+1.06%) | 7,878 |
| 15 Oct 2013 | USD | 19.01 | 19.119 | 18.72 | 18.8 | 18.8 | -0.21 (-1.10%) | 45,391 |
| 14 Oct 2013 | USD | 18.99 | 19.11 | 18.97 | 19.01 | 19.01 | +0.03 (+0.16%) | 14,254 |
| 11 Oct 2013 | USD | 19.059 | 19.059 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 3,936 |
| 10 Oct 2013 | USD | 18.89 | 19.115 | 18.88 | 18.92 | 18.92 | +0.05 (+0.26%) | 15,821 |
| 9 Oct 2013 | USD | 18.88 | 18.88 | 18.76 | 18.87 | 18.87 | +0.06 (+0.32%) | 11,632 |
