| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 18.94 | 19.1241 | 18.7 | 18.81 | 18.81 | -0.12 (-0.63%) | 22,407 |
| 7 Oct 2013 | USD | 19.05 | 19.19 | 18.811 | 18.93 | 18.93 | -0.12 (-0.63%) | 12,389 |
| 4 Oct 2013 | USD | 19.05 | 19.09 | 18.97 | 19.05 | 19.05 | +0.1 (+0.53%) | 11,876 |
| 3 Oct 2013 | USD | 19.02 | 19.02 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 4,900 |
| 2 Oct 2013 | USD | 19.03 | 19.2699 | 18.91 | 19 | 19 | -0.08 (-0.42%) | 11,038 |
| 1 Oct 2013 | USD | 19.19 | 19.3575 | 18.9 | 19.08 | 19.08 | -0.1 (-0.52%) | 3,219 |
| 30 Sep 2013 | USD | 19.36 | 19.47 | 19.03 | 19.18 | 19.18 | -0.22 (-1.13%) | 19,912 |
| 27 Sep 2013 | USD | 19.32 | 19.498 | 19.32 | 19.4 | 19.4 | -0.06 (-0.31%) | 28,141 |
| 26 Sep 2013 | USD | 19.24 | 19.46 | 19.24 | 19.46 | 19.46 | +0.26 (+1.35%) | 17,506 |
| 25 Sep 2013 | USD | 19 | 19.23 | 18.9 | 19.2 | 19.2 | +0.14 (+0.73%) | 24,536 |
| 24 Sep 2013 | USD | 18.79 | 19.2 | 18.79 | 19.06 | 19.06 | +0.11 (+0.58%) | 18,039 |
| 23 Sep 2013 | USD | 18.78 | 18.97 | 18.78 | 18.95 | 18.95 | +0.16 (+0.85%) | 45,092 |
| 20 Sep 2013 | USD | 19 | 19.23 | 18.76 | 18.79 | 18.79 | -0.16 (-0.84%) | 14,439 |
| 19 Sep 2013 | USD | 19.57 | 19.57 | 18.95 | 18.95 | 18.95 | -0.32 (-1.66%) | 20,536 |
| 18 Sep 2013 | USD | 18.71 | 19.27 | 18.71 | 19.27 | 19.27 | +0.36 (+1.90%) | 18,233 |
| 17 Sep 2013 | USD | 18.95 | 19.02 | 18.73 | 18.91 | 18.91 | -0.03 (-0.16%) | 12,808 |
| 16 Sep 2013 | USD | 18.83 | 19.05 | 18.83 | 18.94 | 18.94 | +0.17 (+0.91%) | 24,884 |
| 13 Sep 2013 | USD | 18.71 | 18.88 | 18.7004 | 18.77 | 18.77 | -0.12 (-0.64%) | 16,110 |
| 12 Sep 2013 | USD | 19 | 19 | 18.7 | 18.89 | 18.89 | -0.05 (-0.26%) | 24,444 |
| 11 Sep 2013 | USD | 19.11 | 19.11 | 18.908 | 18.94 | 18.94 | -0.13 (-0.68%) | 1,900 |
| 10 Sep 2013 | USD | 18.85 | 19.8 | 18.7 | 19.07 | 19.07 | +0.05 (+0.26%) | 14,707 |
| 9 Sep 2013 | USD | 19.28 | 19.5299 | 18.95 | 19.02 | 19.02 | -0.14 (-0.73%) | 44,164 |
| 6 Sep 2013 | USD | 19.32 | 19.3399 | 19.09 | 19.16 | 19.16 | -0.35 (-1.79%) | 4,299 |
| 5 Sep 2013 | USD | 19.81 | 19.81 | 19.1 | 19.51 | 19.51 | +0.13 (+0.67%) | 10,968 |
| 4 Sep 2013 | USD | 19.81 | 19.87 | 19.26 | 19.38 | 19.38 | +0.05 (+0.26%) | 7,881 |
| 3 Sep 2013 | USD | 19.61 | 20 | 19.32 | 19.33 | 19.33 | -0.491 (-2.48%) | 6,361 |
| 2 Sep 2013 | USD | 19.8207 | 19.8207 | 19.8207 | 19.8207 | 19.8207 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.1 | 20.1 | 19.65 | 19.8207 | 19.8207 | +0.084 (+0.42%) | 8,636 |
| 29 Aug 2013 | USD | 19.75 | 19.81 | 19.64 | 19.7372 | 19.7372 | -0.172 (-0.87%) | 4,288 |
| 28 Aug 2013 | USD | 19.99 | 20.0999 | 19.625 | 19.9095 | 19.9095 | -0.141 (-0.70%) | 7,930 |
