| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 19.94 | 20.05 | 19.835 | 20.05 | 20.05 | +0.11 (+0.55%) | 12,748 |
| 26 Aug 2013 | USD | 19.88 | 20.08 | 19.88 | 19.94 | 19.94 | +0.16 (+0.81%) | 28,661 |
| 23 Aug 2013 | USD | 19.59 | 19.8889 | 19.59 | 19.78 | 19.78 | +0.31 (+1.59%) | 17,096 |
| 22 Aug 2013 | USD | 19.4683 | 19.89 | 19.4 | 19.47 | 19.47 | +0.12 (+0.62%) | 10,006 |
| 21 Aug 2013 | USD | 18.95 | 19.3499 | 18.95 | 19.3499 | 19.3499 | +0.36 (+1.90%) | 35,778 |
| 20 Aug 2013 | USD | 18.97 | 19.03 | 18.9004 | 18.99 | 18.99 | -0.079 (-0.41%) | 26,893 |
| 19 Aug 2013 | USD | 18.98 | 19.08 | 18.85 | 19.069 | 19.069 | +0.013 (+0.07%) | 16,873 |
| 16 Aug 2013 | USD | 18.7 | 19.0981 | 18.7 | 19.0557 | 19.0557 | -0.414 (-2.13%) | 9,707 |
| 15 Aug 2013 | USD | 19 | 19.47 | 18.65 | 19.47 | 19.47 | +0.12 (+0.62%) | 22,090 |
| 14 Aug 2013 | USD | 19.69 | 19.69 | 19.33 | 19.35 | 19.35 | -0.01 (-0.05%) | 20,811 |
| 13 Aug 2013 | USD | 19.94 | 20.03 | 19.3601 | 19.3601 | 19.3601 | -0.6 (-3.01%) | 15,962 |
| 12 Aug 2013 | USD | 19.9503 | 20.04 | 19.9503 | 19.96 | 19.96 | +0.079 (+0.40%) | 33,972 |
| 9 Aug 2013 | USD | 19.28 | 20.25 | 19.28 | 19.881 | 19.881 | +0.391 (+2.01%) | 14,022 |
| 8 Aug 2013 | USD | 19.81 | 19.93 | 19.12 | 19.49 | 19.49 | -0.31 (-1.57%) | 60,809 |
| 7 Aug 2013 | USD | 20.23 | 20.23 | 19.8 | 19.8003 | 19.8003 | -0.3 (-1.49%) | 7,864 |
| 6 Aug 2013 | USD | 20.11 | 20.12 | 19.9804 | 20.1 | 20.1 | -0.01 (-0.05%) | 24,248 |
| 5 Aug 2013 | USD | 20.18 | 20.19 | 19.9999 | 20.11 | 20.11 | -0.16 (-0.79%) | 6,423 |
| 2 Aug 2013 | USD | 20.55 | 20.55 | 20.21 | 20.27 | 20.27 | -0.109 (-0.53%) | 3,755 |
| 1 Aug 2013 | USD | 21.49 | 21.49 | 20.1004 | 20.3787 | 20.3787 | -0.511 (-2.45%) | 11,109 |
| 31 Jul 2013 | USD | 21.13 | 21.2 | 20.57 | 20.89 | 20.89 | -0.24 (-1.14%) | 37,111 |
| 30 Jul 2013 | USD | 21.06 | 21.13 | 20.7801 | 21.13 | 21.13 | -0.07 (-0.33%) | 27,879 |
| 29 Jul 2013 | USD | 21.16 | 21.25 | 21.04 | 21.2 | 21.2 | -0.17 (-0.80%) | 12,725 |
| 26 Jul 2013 | USD | 21.42 | 21.42 | 21.2404 | 21.37 | 21.37 | +0.05 (+0.23%) | 7,835 |
| 25 Jul 2013 | USD | 21.26 | 21.4 | 21.13 | 21.32 | 21.32 | -0.13 (-0.61%) | 66,501 |
| 24 Jul 2013 | USD | 21.5 | 21.5 | 21.25 | 21.45 | 21.45 | -0.1 (-0.46%) | 26,112 |
| 23 Jul 2013 | USD | 21.48 | 21.57 | 21.4202 | 21.55 | 21.55 | 0.0 (0.0%) | 28,052 |
| 22 Jul 2013 | USD | 21.55 | 21.75 | 21.44 | 21.55 | 21.55 | +0.1 (+0.47%) | 26,761 |
| 19 Jul 2013 | USD | 21.66 | 21.71 | 21.45 | 21.45 | 21.45 | -0.11 (-0.51%) | 11,488 |
| 18 Jul 2013 | USD | 21.84 | 21.84 | 21.55 | 21.56 | 21.56 | -0.13 (-0.60%) | 16,215 |
| 17 Jul 2013 | USD | 21.75 | 21.86 | 21.64 | 21.69 | 21.69 | +0.04 (+0.18%) | 13,080 |
