Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 21.92 | 21.92 | 21.42 | 21.65 | 21.65 | -0.05 (-0.23%) | 36,469 |
15 Jul 2013 | USD | 21.74 | 21.99 | 21.67 | 21.7 | 21.7 | -0.09 (-0.41%) | 31,651 |
12 Jul 2013 | USD | 22 | 22.14 | 21.78 | 21.79 | 21.79 | -0.11 (-0.50%) | 33,008 |
11 Jul 2013 | USD | 22 | 22.05 | 21.82 | 21.9001 | 21.9001 | +0.1 (+0.46%) | 74,299 |
10 Jul 2013 | USD | 21.63 | 21.94 | 21.6101 | 21.8 | 21.8 | +0.05 (+0.23%) | 64,030 |
9 Jul 2013 | USD | 21.64 | 21.88 | 21.54 | 21.75 | 21.75 | +0.11 (+0.51%) | 25,350 |
8 Jul 2013 | USD | 21.7 | 21.75 | 21.28 | 21.64 | 21.64 | -0.15 (-0.69%) | 59,514 |
5 Jul 2013 | USD | 21.93 | 22.17 | 21.32 | 21.79 | 21.79 | -0.36 (-1.63%) | 25,121 |
4 Jul 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.04 | 22.19 | 21.8 | 22.15 | 22.15 | +0.1 (+0.45%) | 32,395 |
2 Jul 2013 | USD | 21.97 | 22.25 | 21.92 | 22.05 | 22.05 | +0.119 (+0.54%) | 44,527 |
1 Jul 2013 | USD | 21.69 | 21.9307 | 21.69 | 21.9307 | 21.9307 | +0.241 (+1.11%) | 17,986 |
28 Jun 2013 | USD | 21.9 | 21.9 | 21.38 | 21.69 | 21.69 | -0.16 (-0.73%) | 32,069 |
27 Jun 2013 | USD | 20.97 | 21.85 | 20.97 | 21.85 | 21.85 | +0.91 (+4.35%) | 250,964 |
26 Jun 2013 | USD | 20.48 | 20.94 | 20.43 | 20.94 | 20.94 | +0.727 (+3.59%) | 293,839 |
25 Jun 2013 | USD | 20.5 | 20.65 | 19.9405 | 20.2135 | 20.2135 | -0.286 (-1.40%) | 46,741 |
24 Jun 2013 | USD | 20.62 | 20.62 | 19.7605 | 20.5 | 20.5 | 0.0 (0.0%) | 56,930 |