| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 25.6 | 25.9196 | 25.5601 | 25.807 | 25.807 | +0.007 (+0.03%) | 2,534 |
| 10 Jul 2019 | USD | 25.6373 | 25.82 | 25.599 | 25.8 | 25.8 | +0.08 (+0.31%) | 4,826 |
| 9 Jul 2019 | USD | 25.81 | 25.81 | 25.53 | 25.72 | 25.72 | +0.11 (+0.43%) | 2,135 |
| 8 Jul 2019 | USD | 25.53 | 25.6394 | 25.53 | 25.61 | 25.61 | -0.01 (-0.04%) | 1,675 |
| 5 Jul 2019 | USD | 25.96 | 25.96 | 25.53 | 25.62 | 25.62 | -0.41 (-1.58%) | 5,751 |
| 4 Jul 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.61 | 26.03 | 25.61 | 26.03 | 26.03 | +0.21 (+0.81%) | 2,140 |
| 2 Jul 2019 | USD | 25.2104 | 25.82 | 25.19 | 25.82 | 25.82 | +0.166 (+0.65%) | 4,783 |
| 1 Jul 2019 | USD | 25.8 | 25.8 | 25.6167 | 25.6545 | 25.6545 | -0.166 (-0.64%) | 4,806 |
| 28 Jun 2019 | USD | 25.43 | 25.82 | 25.43 | 25.82 | 25.82 | +0.385 (+1.51%) | 40,121 |
| 27 Jun 2019 | USD | 25.31 | 25.4472 | 25.31 | 25.435 | 25.435 | +0.135 (+0.53%) | 3,951 |
| 26 Jun 2019 | USD | 25.13 | 25.31 | 25.13 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,509 |
| 25 Jun 2019 | USD | 25.15 | 25.25 | 25.133 | 25.24 | 25.24 | 0.0 (0.0%) | 4,291 |
| 24 Jun 2019 | USD | 25.15 | 25.31 | 25.15 | 25.24 | 25.24 | -0.01 (-0.04%) | 3,403 |
| 21 Jun 2019 | USD | 25.34 | 25.34 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 3,567 |
| 20 Jun 2019 | USD | 25.24 | 25.2924 | 25.2201 | 25.25 | 25.25 | 0.0 (0.0%) | 10,715 |
| 19 Jun 2019 | USD | 25.2 | 25.25 | 25.19 | 25.25 | 25.25 | +0.01 (+0.04%) | 4,951 |
| 18 Jun 2019 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 1,151 |
| 17 Jun 2019 | USD | 25.17 | 25.2623 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 4,622 |
| 14 Jun 2019 | USD | 25.1871 | 25.25 | 25.1871 | 25.25 | 25.25 | +0.013 (+0.05%) | 891 |
| 13 Jun 2019 | USD | 25.2256 | 25.2374 | 25.1847 | 25.2374 | 25.2374 | +0.037 (+0.15%) | 2,719 |
| 12 Jun 2019 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,089 |
| 11 Jun 2019 | USD | 25.29 | 25.29 | 25.15 | 25.15 | 25.15 | -0.139 (-0.55%) | 2,428 |
| 10 Jun 2019 | USD | 25.24 | 25.39 | 25.22 | 25.289 | 25.289 | -0.211 (-0.83%) | 4,195 |
| 7 Jun 2019 | USD | 25.27 | 25.5 | 25.15 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,215 |
| 6 Jun 2019 | USD | 25.3 | 25.35 | 25.16 | 25.35 | 25.35 | -0.01 (-0.04%) | 7,112 |
| 5 Jun 2019 | USD | 25.48 | 25.53 | 25.35 | 25.36 | 25.36 | -0.15 (-0.59%) | 5,446 |
| 4 Jun 2019 | USD | 25.48 | 25.56 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 3,444 |
| 3 Jun 2019 | USD | 25.96 | 25.96 | 25.34 | 25.48 | 25.48 | -0.32 (-1.24%) | 14,736 |
| 31 May 2019 | USD | 25.4089 | 27.99 | 25.4089 | 25.8 | 25.8 | +0.31 (+1.22%) | 53,348 |
