| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 25.64 | 25.64 | 25.4 | 25.49 | 25.49 | -0.15 (-0.59%) | 3,748 |
| 29 May 2019 | USD | 25.53 | 25.64 | 25.53 | 25.64 | 25.64 | +0.08 (+0.31%) | 11,715 |
| 28 May 2019 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,876 |
| 27 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.38 | 25.55 | 25.287 | 25.55 | 25.55 | 0.0 (0.0%) | 4,143 |
| 23 May 2019 | USD | 25.34 | 25.55 | 25.34 | 25.55 | 25.55 | +0.21 (+0.83%) | 5,300 |
| 22 May 2019 | USD | 25.6 | 25.6 | 25.295 | 25.34 | 25.34 | -0.35 (-1.36%) | 19,354 |
| 21 May 2019 | USD | 25.44 | 25.69 | 25.44 | 25.69 | 25.69 | +0.15 (+0.59%) | 9,440 |
| 20 May 2019 | USD | 25.35 | 25.54 | 25.35 | 25.54 | 25.54 | +0.1 (+0.39%) | 9,634 |
| 17 May 2019 | USD | 25.4 | 25.56 | 25.35 | 25.44 | 25.44 | -0.16 (-0.63%) | 7,593 |
| 16 May 2019 | USD | 25.47 | 25.96 | 25.3301 | 25.6 | 25.6 | +0.2 (+0.79%) | 6,618 |
| 15 May 2019 | USD | 25.3336 | 25.4 | 25.184 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,888 |
| 14 May 2019 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.1 (+0.40%) | 8,577 |
| 13 May 2019 | USD | 25.09 | 25.29 | 25.09 | 25.29 | 25.29 | +0.059 (+0.23%) | 861 |
| 10 May 2019 | USD | 25.13 | 25.3 | 25.13 | 25.231 | 25.231 | +0.101 (+0.40%) | 2,309 |
| 9 May 2019 | USD | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | -0.06 (-0.24%) | 5,568 |
| 8 May 2019 | USD | 25.3 | 25.3 | 25.12 | 25.19 | 25.19 | +0.064 (+0.25%) | 1,949 |
| 7 May 2019 | USD | 25.18 | 25.19 | 25.1 | 25.126 | 25.126 | +0.046 (+0.18%) | 5,502 |
| 6 May 2019 | USD | 25.02 | 25.27 | 25.02 | 25.08 | 25.08 | +0.038 (+0.15%) | 1,212 |
| 3 May 2019 | USD | 25.29 | 25.29 | 25.042 | 25.042 | 25.042 | -0.248 (-0.98%) | 2,797 |
| 2 May 2019 | USD | 25.1972 | 25.29 | 25.1972 | 25.29 | 25.29 | 0.0 (0.0%) | 2,625 |
| 1 May 2019 | USD | 25.4 | 25.4 | 25.12 | 25.29 | 25.29 | -0.21 (-0.82%) | 5,155 |
| 30 Apr 2019 | USD | 25.01 | 25.5 | 24.86 | 25.5 | 25.5 | +0.55 (+2.20%) | 44,056 |
| 29 Apr 2019 | USD | 25.01 | 25.01 | 24.9416 | 24.95 | 24.95 | +0.057 (+0.23%) | 1,541 |
| 26 Apr 2019 | USD | 24.85 | 24.8928 | 24.85 | 24.8928 | 24.8928 | -0.032 (-0.13%) | 548 |
| 25 Apr 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.085 (-0.34%) | 898 |
| 24 Apr 2019 | USD | 24.83 | 25.01 | 24.83 | 25.01 | 25.01 | +0.11 (+0.44%) | 3,797 |
| 23 Apr 2019 | USD | 24.79 | 25.01 | 24.78 | 24.9 | 24.9 | +0.12 (+0.48%) | 7,925 |
| 22 Apr 2019 | USD | 24.78 | 24.7924 | 24.78 | 24.78 | 24.78 | -0.037 (-0.15%) | 1,444 |
| 19 Apr 2019 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0.0 (0.0%) | 0 |
