| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 24.82 | 24.82 | 24.7834 | 24.8175 | 24.8175 | +0.117 (+0.48%) | 1,925 |
| 17 Apr 2019 | USD | 24.8384 | 24.8384 | 24.68 | 24.7 | 24.7 | -0.04 (-0.16%) | 6,729 |
| 16 Apr 2019 | USD | 24.8008 | 24.8008 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 1,159 |
| 15 Apr 2019 | USD | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | -0.015 (-0.06%) | 1,130 |
| 12 Apr 2019 | USD | 24.81 | 24.8651 | 24.81 | 24.8651 | 24.8651 | +0.055 (+0.22%) | 1,084 |
| 11 Apr 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 24.76 | 24.81 | 24.76 | 24.81 | 24.81 | +0.05 (+0.20%) | 3,884 |
| 9 Apr 2019 | USD | 24.78 | 24.91 | 24.72 | 24.76 | 24.76 | -0.02 (-0.08%) | 9,010 |
| 8 Apr 2019 | USD | 24.8 | 24.8 | 24.77 | 24.78 | 24.78 | +0.01 (+0.04%) | 1,860 |
| 5 Apr 2019 | USD | 24.8 | 24.8972 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 1,948 |
| 4 Apr 2019 | USD | 24.9437 | 24.9437 | 24.78 | 24.8 | 24.8 | -0.25 (-1.00%) | 7,671 |
| 3 Apr 2019 | USD | 25.04 | 25.12 | 24.9 | 25.05 | 25.05 | +0.02 (+0.08%) | 12,321 |
| 2 Apr 2019 | USD | 25.36 | 25.36 | 25.03 | 25.03 | 25.03 | -0.77 (-2.98%) | 14,555 |
| 1 Apr 2019 | USD | 25.06 | 25.8 | 25 | 25.8 | 25.8 | +0.53 (+2.10%) | 12,880 |
| 29 Mar 2019 | USD | 25.06 | 26 | 25.05 | 25.27 | 25.27 | +0.17 (+0.68%) | 46,657 |
| 28 Mar 2019 | USD | 24.95 | 25.15 | 24.95 | 25.1 | 25.1 | +0.15 (+0.60%) | 20,866 |
| 27 Mar 2019 | USD | 24.93 | 24.95 | 24.8827 | 24.95 | 24.95 | +0.05 (+0.20%) | 11,702 |
| 26 Mar 2019 | USD | 24.85 | 24.9 | 24.8276 | 24.9 | 24.9 | +0.04 (+0.16%) | 4,267 |
| 25 Mar 2019 | USD | 24.8863 | 24.9 | 24.8 | 24.86 | 24.86 | +0.045 (+0.18%) | 3,836 |
| 22 Mar 2019 | USD | 24.78 | 24.85 | 24.78 | 24.815 | 24.815 | -0.125 (-0.50%) | 2,317 |
| 21 Mar 2019 | USD | 24.86 | 24.94 | 24.78 | 24.94 | 24.94 | -0.04 (-0.16%) | 6,222 |
| 20 Mar 2019 | USD | 24.793 | 24.99 | 24.76 | 24.98 | 24.98 | +0.22 (+0.89%) | 6,714 |
| 19 Mar 2019 | USD | 24.88 | 24.923 | 24.75 | 24.76 | 24.76 | -0.153 (-0.61%) | 5,923 |
| 18 Mar 2019 | USD | 24.9 | 24.96 | 24.75 | 24.9131 | 24.9131 | -0.087 (-0.35%) | 5,293 |
| 15 Mar 2019 | USD | 24.8 | 25 | 24.6838 | 25 | 25 | +0.03 (+0.12%) | 4,730 |
| 14 Mar 2019 | USD | 24.85 | 25 | 24.85 | 24.97 | 24.97 | +0.22 (+0.89%) | 2,208 |
| 13 Mar 2019 | USD | 24.63 | 24.85 | 24.63 | 24.75 | 24.75 | -0.07 (-0.28%) | 4,204 |
| 12 Mar 2019 | USD | 24.6001 | 24.8407 | 24.59 | 24.82 | 24.82 | +0.07 (+0.28%) | 7,162 |
| 11 Mar 2019 | USD | 24.76 | 24.95 | 24.7201 | 24.75 | 24.75 | -0.25 (-1%) | 2,424 |
| 8 Mar 2019 | USD | 24.76 | 25 | 24.6237 | 25 | 25 | +0.04 (+0.16%) | 1,518 |
