| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 24.7817 | 24.96 | 24.54 | 24.96 | 24.96 | -0.02 (-0.08%) | 8,973 |
| 6 Mar 2019 | USD | 24.85 | 25 | 24.84 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,239 |
| 5 Mar 2019 | USD | 24.95 | 25 | 24.7735 | 25 | 25 | 0.0 (0.0%) | 8,391 |
| 4 Mar 2019 | USD | 24.9 | 25 | 24.73 | 25 | 25 | +0.01 (+0.04%) | 16,305 |
| 1 Mar 2019 | USD | 24.72 | 24.99 | 24.46 | 24.99 | 24.99 | +0.15 (+0.60%) | 15,595 |
| 28 Feb 2019 | USD | 24.4912 | 24.84 | 24.4501 | 24.84 | 24.84 | +0.24 (+0.98%) | 40,415 |
| 27 Feb 2019 | USD | 24.39 | 24.71 | 24.1914 | 24.6 | 24.6 | -0.05 (-0.20%) | 7,948 |
| 26 Feb 2019 | USD | 24.35 | 24.7 | 24.35 | 24.65 | 24.65 | +0.3 (+1.23%) | 6,157 |
| 25 Feb 2019 | USD | 24.25 | 24.5 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 18,461 |
| 22 Feb 2019 | USD | 24.11 | 24.15 | 24.11 | 24.15 | 24.15 | +0.04 (+0.17%) | 3,141 |
| 21 Feb 2019 | USD | 24.0903 | 24.1145 | 24.0831 | 24.11 | 24.11 | +0.09 (+0.37%) | 2,305 |
| 20 Feb 2019 | USD | 24.14 | 24.15 | 23.8 | 24.02 | 24.02 | -0.08 (-0.33%) | 2,812 |
| 19 Feb 2019 | USD | 24.15 | 24.15 | 23.828 | 24.1 | 24.1 | +0.46 (+1.95%) | 5,848 |
| 18 Feb 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.63 | 23.715 | 23.62 | 23.64 | 23.64 | -0.241 (-1.01%) | 1,692 |
| 14 Feb 2019 | USD | 23.8 | 23.92 | 23.58 | 23.8814 | 23.8814 | +0.081 (+0.34%) | 6,171 |
| 13 Feb 2019 | USD | 23.7 | 23.8061 | 23.6523 | 23.8 | 23.8 | +0.09 (+0.38%) | 10,441 |
| 12 Feb 2019 | USD | 23.77 | 24.393 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 16,586 |
| 11 Feb 2019 | USD | 24.33 | 24.39 | 23.7125 | 23.72 | 23.72 | -0.409 (-1.70%) | 8,865 |
| 8 Feb 2019 | USD | 23.85 | 24.1291 | 23.5 | 24.1291 | 24.1291 | +0.069 (+0.29%) | 15,124 |
| 7 Feb 2019 | USD | 23.84 | 24.06 | 23.59 | 24.06 | 24.06 | 0.0 (0.0%) | 4,947 |
| 6 Feb 2019 | USD | 23.77 | 24.06 | 23.42 | 24.06 | 24.06 | +0.137 (+0.57%) | 7,101 |
| 5 Feb 2019 | USD | 23.92 | 23.93 | 23.7875 | 23.923 | 23.923 | +0.083 (+0.35%) | 7,218 |
| 4 Feb 2019 | USD | 23.865 | 23.865 | 23.76 | 23.84 | 23.84 | -0.031 (-0.13%) | 1,749 |
| 1 Feb 2019 | USD | 24.01 | 24.09 | 23.0145 | 23.871 | 23.871 | +0.071 (+0.30%) | 10,461 |
| 31 Jan 2019 | USD | 23.47 | 23.8 | 23.16 | 23.8 | 23.8 | +0.33 (+1.41%) | 49,881 |
| 30 Jan 2019 | USD | 23.1 | 23.64 | 23.0722 | 23.47 | 23.47 | +0.17 (+0.73%) | 12,411 |
| 29 Jan 2019 | USD | 23.33 | 23.37 | 23.1806 | 23.3 | 23.3 | +0.1 (+0.43%) | 6,487 |
| 28 Jan 2019 | USD | 22.79 | 23.25 | 22.79 | 23.2 | 23.2 | +0.291 (+1.27%) | 9,820 |
| 25 Jan 2019 | USD | 22.88 | 22.9086 | 22.6678 | 22.9086 | 22.9086 | +0.129 (+0.56%) | 1,851 |
