| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 22.6628 | 22.83 | 22.5601 | 22.78 | 22.78 | -0.12 (-0.52%) | 4,326 |
| 23 Jan 2019 | USD | 22.67 | 22.9 | 22.52 | 22.9 | 22.9 | +0.234 (+1.03%) | 8,448 |
| 22 Jan 2019 | USD | 22.97 | 22.97 | 22.52 | 22.666 | 22.666 | -0.204 (-0.89%) | 8,337 |
| 21 Jan 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.78 | 22.899 | 22.78 | 22.87 | 22.87 | +0.03 (+0.13%) | 1,140 |
| 17 Jan 2019 | USD | 22.9345 | 22.9345 | 22.7793 | 22.84 | 22.84 | -0.13 (-0.57%) | 2,302 |
| 16 Jan 2019 | USD | 22.94 | 22.97 | 22.8186 | 22.97 | 22.97 | +0.03 (+0.13%) | 4,547 |
| 15 Jan 2019 | USD | 22.87 | 22.94 | 22.6574 | 22.94 | 22.94 | +0.07 (+0.31%) | 13,851 |
| 14 Jan 2019 | USD | 22.98 | 22.98 | 22.87 | 22.87 | 22.87 | -0.11 (-0.48%) | 3,936 |
| 11 Jan 2019 | USD | 23.046 | 23.1 | 22.6698 | 22.98 | 22.98 | -0.39 (-1.67%) | 7,077 |
| 10 Jan 2019 | USD | 23.115 | 23.37 | 23.03 | 23.37 | 23.37 | -0.03 (-0.13%) | 3,876 |
| 9 Jan 2019 | USD | 22.5777 | 23.45 | 22.43 | 23.4 | 23.4 | +0.85 (+3.77%) | 17,543 |
| 8 Jan 2019 | USD | 22.5263 | 22.58 | 22.3669 | 22.55 | 22.55 | -0.02 (-0.09%) | 3,735 |
| 7 Jan 2019 | USD | 22.5388 | 22.587 | 22.44 | 22.57 | 22.57 | -0.04 (-0.18%) | 11,276 |
| 4 Jan 2019 | USD | 22.5 | 23.08 | 22.12 | 22.61 | 22.61 | +0.11 (+0.49%) | 29,827 |
| 3 Jan 2019 | USD | 22.5 | 22.96 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 13,714 |
| 2 Jan 2019 | USD | 22.06 | 22.59 | 22.05 | 22.59 | 22.59 | +0.299 (+1.34%) | 5,389 |
| 1 Jan 2019 | USD | 22.2908 | 22.2908 | 22.2908 | 22.2908 | 22.2908 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.16 | 22.4803 | 22.156 | 22.2908 | 22.2908 | +0.141 (+0.64%) | 2,212 |
| 28 Dec 2018 | USD | 22 | 22.2929 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 5,082 |
| 27 Dec 2018 | USD | 22.11 | 22.45 | 21.9438 | 22.45 | 22.45 | +0.58 (+2.65%) | 8,002 |
| 26 Dec 2018 | USD | 21.95 | 22 | 21.4301 | 21.87 | 21.87 | -0.13 (-0.59%) | 10,361 |
| 24 Dec 2018 | USD | 22.1721 | 22.1721 | 21.42 | 22 | 22 | -0.052 (-0.24%) | 3,421 |
| 21 Dec 2018 | USD | 21.64 | 22.277 | 21.3601 | 22.0522 | 22.0522 | +0.126 (+0.58%) | 19,140 |
| 20 Dec 2018 | USD | 22.13 | 22.13 | 21.3001 | 21.9259 | 21.9259 | -0.072 (-0.33%) | 12,219 |
| 19 Dec 2018 | USD | 21.3532 | 22.42 | 21.3532 | 21.9976 | 21.9976 | +0.358 (+1.65%) | 17,693 |
| 18 Dec 2018 | USD | 21.65 | 21.65 | 21.4843 | 21.64 | 21.64 | +0.14 (+0.65%) | 7,584 |
| 17 Dec 2018 | USD | 21.58 | 21.65 | 21.351 | 21.5 | 21.5 | +0.089 (+0.41%) | 21,260 |
| 14 Dec 2018 | USD | 21.6 | 21.6 | 21.2633 | 21.4113 | 21.4113 | +0.133 (+0.62%) | 6,255 |
| 13 Dec 2018 | USD | 21.6275 | 21.6275 | 21.2784 | 21.2784 | 21.2784 | -0.242 (-1.12%) | 3,541 |
