| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 21.25 | 21.7043 | 21.25 | 21.52 | 21.52 | +0.07 (+0.33%) | 11,589 |
| 11 Dec 2018 | USD | 21.4 | 21.5 | 21.38 | 21.45 | 21.45 | 0.0 (0.0%) | 7,574 |
| 10 Dec 2018 | USD | 21.4 | 21.45 | 21.3 | 21.45 | 21.45 | +0.09 (+0.42%) | 7,991 |
| 7 Dec 2018 | USD | 21.4 | 21.4 | 21.1874 | 21.36 | 21.36 | +0.01 (+0.05%) | 7,668 |
| 6 Dec 2018 | USD | 21.15 | 21.4 | 21.15 | 21.35 | 21.35 | +0.01 (+0.05%) | 5,495 |
| 4 Dec 2018 | USD | 21.4 | 21.45 | 21.2883 | 21.34 | 21.34 | +0.046 (+0.22%) | 5,305 |
| 3 Dec 2018 | USD | 21.16 | 21.4 | 21.16 | 21.2939 | 21.2939 | -0.006 (-0.03%) | 8,535 |
| 30 Nov 2018 | USD | 21.35 | 21.4855 | 21.2 | 21.3 | 21.3 | +0.055 (+0.26%) | 8,243 |
| 29 Nov 2018 | USD | 21.21 | 21.35 | 21.0601 | 21.245 | 21.245 | -0.255 (-1.19%) | 9,711 |
| 28 Nov 2018 | USD | 21.43 | 21.5 | 21.2424 | 21.5 | 21.5 | -0.05 (-0.23%) | 10,980 |
| 27 Nov 2018 | USD | 21.5 | 21.5615 | 21.3 | 21.55 | 21.55 | +0.05 (+0.23%) | 17,394 |
| 26 Nov 2018 | USD | 21.14 | 21.5 | 21.14 | 21.5 | 21.5 | +0.235 (+1.11%) | 29,323 |
| 23 Nov 2018 | USD | 21.12 | 21.419 | 21.12 | 21.265 | 21.265 | -0.096 (-0.45%) | 1,944 |
| 22 Nov 2018 | USD | 21.3607 | 21.3607 | 21.3607 | 21.3607 | 21.3607 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.2983 | 21.3607 | 21.2911 | 21.3607 | 21.3607 | +0.011 (+0.05%) | 2,040 |
| 20 Nov 2018 | USD | 21.15 | 21.35 | 21.06 | 21.35 | 21.35 | +0.15 (+0.71%) | 3,317 |
| 19 Nov 2018 | USD | 21.26 | 21.3915 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 5,900 |
| 16 Nov 2018 | USD | 21.25 | 21.36 | 21.25 | 21.36 | 21.36 | +0.086 (+0.40%) | 2,885 |
| 15 Nov 2018 | USD | 21.33 | 21.4976 | 21.25 | 21.274 | 21.274 | -0.066 (-0.31%) | 5,527 |
| 14 Nov 2018 | USD | 21.45 | 21.5551 | 21.32 | 21.3395 | 21.3395 | -0.021 (-0.10%) | 4,497 |
| 13 Nov 2018 | USD | 21.64 | 21.77 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 8,851 |
| 12 Nov 2018 | USD | 21.523 | 21.55 | 21.4134 | 21.55 | 21.55 | +0.027 (+0.13%) | 5,318 |
| 9 Nov 2018 | USD | 21.66 | 21.66 | 21.48 | 21.523 | 21.523 | -0.057 (-0.26%) | 7,288 |
| 8 Nov 2018 | USD | 21.64 | 21.64 | 21.54 | 21.58 | 21.58 | +0.03 (+0.14%) | 6,339 |
| 7 Nov 2018 | USD | 21.7352 | 21.76 | 21.55 | 21.55 | 21.55 | -0.043 (-0.20%) | 12,977 |
| 6 Nov 2018 | USD | 21.5441 | 21.62 | 21.5 | 21.593 | 21.593 | +0.143 (+0.66%) | 6,284 |
| 5 Nov 2018 | USD | 21.5 | 21.7 | 21.4504 | 21.4504 | 21.4504 | -0.21 (-0.97%) | 2,997 |
| 2 Nov 2018 | USD | 21.5 | 21.69 | 21.35 | 21.66 | 21.66 | +0.16 (+0.74%) | 11,180 |
| 1 Nov 2018 | USD | 21.54 | 21.69 | 21.3534 | 21.5 | 21.5 | -0.2 (-0.92%) | 4,603 |
| 31 Oct 2018 | USD | 21.4968 | 21.7 | 21.3521 | 21.7 | 21.7 | +0.26 (+1.21%) | 7,307 |
