| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 21.59 | 21.59 | 21.38 | 21.4399 | 21.4399 | -0.01 (-0.05%) | 3,223 |
| 29 Oct 2018 | USD | 21.52 | 21.65 | 21.44 | 21.45 | 21.45 | -0.29 (-1.33%) | 5,096 |
| 26 Oct 2018 | USD | 21.5 | 21.7399 | 21.4563 | 21.7399 | 21.7399 | +0.303 (+1.41%) | 5,055 |
| 25 Oct 2018 | USD | 21.56 | 21.56 | 21.35 | 21.4372 | 21.4372 | +0.027 (+0.13%) | 5,132 |
| 24 Oct 2018 | USD | 21.44 | 21.7 | 21.385 | 21.41 | 21.41 | +0.11 (+0.52%) | 19,545 |
| 23 Oct 2018 | USD | 21.28 | 21.47 | 21.23 | 21.3 | 21.3 | +0.05 (+0.24%) | 10,842 |
| 22 Oct 2018 | USD | 21.2525 | 21.28 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 35,523 |
| 19 Oct 2018 | USD | 21.24 | 21.4908 | 21.24 | 21.3 | 21.3 | -0.014 (-0.07%) | 5,960 |
| 18 Oct 2018 | USD | 21.38 | 21.38 | 21.23 | 21.3142 | 21.3142 | -0.044 (-0.20%) | 8,491 |
| 17 Oct 2018 | USD | 21.34 | 21.4 | 21.29 | 21.3579 | 21.3579 | +0.068 (+0.32%) | 4,506 |
| 16 Oct 2018 | USD | 21.4 | 21.4821 | 21.29 | 21.29 | 21.29 | -0.133 (-0.62%) | 7,718 |
| 15 Oct 2018 | USD | 21.46 | 21.46 | 21.38 | 21.4229 | 21.4229 | -0.037 (-0.17%) | 2,417 |
| 12 Oct 2018 | USD | 21.47 | 21.6631 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 4,257 |
| 11 Oct 2018 | USD | 21.52 | 21.52 | 21.47 | 21.47 | 21.47 | -0.039 (-0.18%) | 9,770 |
| 10 Oct 2018 | USD | 21.58 | 21.6895 | 21.26 | 21.509 | 21.509 | -0.141 (-0.65%) | 16,043 |
| 9 Oct 2018 | USD | 21.7 | 21.935 | 21.5501 | 21.65 | 21.65 | +0.02 (+0.09%) | 18,810 |
| 8 Oct 2018 | USD | 21.55 | 21.872 | 21.53 | 21.63 | 21.63 | -0.195 (-0.89%) | 19,031 |
| 5 Oct 2018 | USD | 21.5 | 22.01 | 21.46 | 21.825 | 21.825 | -0.065 (-0.30%) | 11,396 |
| 4 Oct 2018 | USD | 21.79 | 21.9535 | 21.3007 | 21.89 | 21.89 | +0.046 (+0.21%) | 16,174 |
| 3 Oct 2018 | USD | 22.58 | 22.69 | 21.8436 | 21.8436 | 21.8436 | -0.606 (-2.70%) | 22,224 |
| 2 Oct 2018 | USD | 22.75 | 22.8431 | 22.45 | 22.45 | 22.45 | -0.404 (-1.77%) | 17,411 |
| 1 Oct 2018 | USD | 23.2 | 23.2 | 22.8538 | 22.8538 | 22.8538 | -0.176 (-0.76%) | 3,255 |
| 28 Sep 2018 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 22.97 | 23.0299 | 22.95 | 23.0299 | 23.0299 | +0.04 (+0.17%) | 3,901 |
| 26 Sep 2018 | USD | 23.1 | 23.1 | 22.99 | 22.99 | 22.99 | +0.029 (+0.13%) | 2,971 |
| 25 Sep 2018 | USD | 23.04 | 23.05 | 22.96 | 22.961 | 22.961 | -0.089 (-0.39%) | 4,209 |
| 24 Sep 2018 | USD | 23.13 | 23.1605 | 22.53 | 23.05 | 23.05 | -0.249 (-1.07%) | 18,343 |
| 21 Sep 2018 | USD | 23.29 | 23.299 | 23.28 | 23.299 | 23.299 | +0.049 (+0.21%) | 1,817 |
| 20 Sep 2018 | USD | 23.04 | 23.4199 | 23.01 | 23.25 | 23.25 | 0.0 (0.0%) | 7,011 |
| 19 Sep 2018 | USD | 23.65 | 23.65 | 23.25 | 23.25 | 23.25 | -0.217 (-0.92%) | 3,286 |
