| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 23.7674 | 23.9245 | 23.7674 | 23.8877 | 23.8877 | +0.146 (+0.62%) | 4,899 |
| 6 Aug 2018 | USD | 23.88 | 23.88 | 23.7412 | 23.7412 | 23.7412 | -0.196 (-0.82%) | 4,026 |
| 3 Aug 2018 | USD | 23.85 | 23.9787 | 23.85 | 23.9376 | 23.9376 | -0.043 (-0.18%) | 2,535 |
| 2 Aug 2018 | USD | 23.8859 | 24.08 | 23.8859 | 23.9803 | 23.9803 | +0.16 (+0.67%) | 1,039 |
| 1 Aug 2018 | USD | 24.01 | 24.06 | 23.82 | 23.82 | 23.82 | -0.19 (-0.79%) | 2,955 |
| 31 Jul 2018 | USD | 24.01 | 24.13 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 3,921 |
| 30 Jul 2018 | USD | 24.0345 | 24.0345 | 24.01 | 24.01 | 24.01 | -0.073 (-0.30%) | 1,810 |
| 27 Jul 2018 | USD | 24.0842 | 24.0842 | 24.0833 | 24.0833 | 24.0833 | -0.057 (-0.23%) | 727 |
| 26 Jul 2018 | USD | 23.97 | 24.14 | 23.96 | 24.14 | 24.14 | +0.15 (+0.62%) | 3,301 |
| 25 Jul 2018 | USD | 24 | 24.0301 | 23.96 | 23.9901 | 23.9901 | -0.02 (-0.08%) | 5,395 |
| 24 Jul 2018 | USD | 24.05 | 24.0581 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 1,339 |
| 23 Jul 2018 | USD | 24.2 | 24.22 | 24.1894 | 24.22 | 24.22 | +0.047 (+0.19%) | 2,033 |
| 20 Jul 2018 | USD | 24.2 | 24.2 | 24.1557 | 24.173 | 24.173 | -0.027 (-0.11%) | 3,506 |
| 19 Jul 2018 | USD | 24.26 | 24.27 | 24.199 | 24.1999 | 24.1999 | +0.117 (+0.49%) | 2,593 |
| 18 Jul 2018 | USD | 24.06 | 24.2031 | 24.06 | 24.0828 | 24.0828 | -0.142 (-0.59%) | 1,895 |
| 17 Jul 2018 | USD | 24.18 | 24.2247 | 24.1418 | 24.2247 | 24.2247 | +0.125 (+0.52%) | 6,544 |
| 16 Jul 2018 | USD | 24.19 | 24.19 | 24.1001 | 24.1001 | 24.1001 | -0.1 (-0.41%) | 1,628 |
| 13 Jul 2018 | USD | 24.041 | 24.27 | 24.041 | 24.2 | 24.2 | +0.101 (+0.42%) | 5,929 |
| 12 Jul 2018 | USD | 24 | 24.0987 | 23.991 | 24.0987 | 24.0987 | +0.139 (+0.58%) | 3,608 |
| 11 Jul 2018 | USD | 24 | 24 | 23.94 | 23.96 | 23.96 | +0.018 (+0.07%) | 3,693 |
| 10 Jul 2018 | USD | 23.95 | 23.9719 | 23.8948 | 23.9422 | 23.9422 | +0.052 (+0.22%) | 7,202 |
| 9 Jul 2018 | USD | 24 | 24 | 23.89 | 23.89 | 23.89 | +0.009 (+0.04%) | 2,401 |
| 6 Jul 2018 | USD | 23.85 | 23.93 | 23.85 | 23.881 | 23.881 | +0.011 (+0.05%) | 3,238 |
| 5 Jul 2018 | USD | 23.66 | 23.9295 | 23.66 | 23.87 | 23.87 | 0.0 (0.0%) | 2,684 |
| 4 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.721 | 23.8999 | 23.721 | 23.87 | 23.87 | +0.02 (+0.08%) | 2,151 |
| 2 Jul 2018 | USD | 23.98 | 23.98 | 23.759 | 23.85 | 23.85 | -0.013 (-0.06%) | 4,942 |
| 29 Jun 2018 | USD | 23.71 | 23.8635 | 23.71 | 23.8635 | 23.8635 | +0.128 (+0.54%) | 1,710 |
| 28 Jun 2018 | USD | 23.84 | 23.89 | 23.7352 | 23.7352 | 23.7352 | -0.107 (-0.45%) | 5,796 |
| 27 Jun 2018 | USD | 23.83 | 23.88 | 23.83 | 23.8427 | 23.8427 | -0.012 (-0.05%) | 2,193 |
