| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 23.71 | 23.98 | 23.65 | 23.65 | 23.65 | -0.066 (-0.28%) | 2,158 |
| 14 May 2018 | USD | 23.8969 | 23.8969 | 23.64 | 23.7159 | 23.7159 | -0.074 (-0.31%) | 2,695 |
| 11 May 2018 | USD | 23.88 | 23.9999 | 23.79 | 23.79 | 23.79 | -0.25 (-1.04%) | 2,542 |
| 10 May 2018 | USD | 23.75 | 24.04 | 23.6836 | 24.04 | 24.04 | +0.34 (+1.43%) | 5,542 |
| 9 May 2018 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.219 (-0.92%) | 6,878 |
| 8 May 2018 | USD | 23.79 | 24.2824 | 23.79 | 23.919 | 23.919 | +0.129 (+0.54%) | 1,427 |
| 7 May 2018 | USD | 23.93 | 24.09 | 23.65 | 23.79 | 23.79 | -0.33 (-1.37%) | 2,037 |
| 4 May 2018 | USD | 23.72 | 24.15 | 23.72 | 24.12 | 24.12 | +0.42 (+1.77%) | 3,294 |
| 3 May 2018 | USD | 23.81 | 23.9899 | 23.58 | 23.7 | 23.7 | -0.092 (-0.39%) | 8,112 |
| 2 May 2018 | USD | 23.62 | 24 | 23.62 | 23.7923 | 23.7923 | -0.008 (-0.03%) | 1,622 |
| 1 May 2018 | USD | 23.98 | 23.98 | 23.8 | 23.8 | 23.8 | -0.045 (-0.19%) | 901 |
| 30 Apr 2018 | USD | 23.6808 | 23.9999 | 23.58 | 23.8448 | 23.8448 | -0.106 (-0.44%) | 1,832 |
| 27 Apr 2018 | USD | 23.9 | 24.03 | 23.9 | 23.9512 | 23.9512 | +0.001 (+0.01%) | 11,684 |
| 26 Apr 2018 | USD | 23.91 | 23.95 | 23.2506 | 23.95 | 23.95 | +0.16 (+0.67%) | 6,797 |
| 25 Apr 2018 | USD | 23.95 | 23.99 | 23.79 | 23.79 | 23.79 | -0.2 (-0.83%) | 6,842 |
| 24 Apr 2018 | USD | 24.07 | 24.07 | 23.79 | 23.99 | 23.99 | -0.25 (-1.03%) | 13,264 |
| 23 Apr 2018 | USD | 24.23 | 24.27 | 24.1 | 24.24 | 24.24 | +0.14 (+0.58%) | 2,575 |
| 20 Apr 2018 | USD | 24.2741 | 24.3325 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 2,856 |
| 19 Apr 2018 | USD | 24.214 | 24.24 | 24.214 | 24.24 | 24.24 | -0.03 (-0.12%) | 1,056 |
| 18 Apr 2018 | USD | 24.11 | 24.34 | 24.11 | 24.27 | 24.27 | +0.04 (+0.17%) | 7,184 |
| 17 Apr 2018 | USD | 24.339 | 24.34 | 24.1839 | 24.23 | 24.23 | -0.06 (-0.25%) | 2,733 |
| 16 Apr 2018 | USD | 24.08 | 24.29 | 24.08 | 24.29 | 24.29 | -0.01 (-0.04%) | 2,354 |
| 13 Apr 2018 | USD | 24.0681 | 24.3 | 24.0681 | 24.3 | 24.3 | +0.04 (+0.17%) | 887 |
| 12 Apr 2018 | USD | 24.04 | 24.3001 | 24.04 | 24.2599 | 24.2599 | +0.164 (+0.68%) | 3,285 |
| 11 Apr 2018 | USD | 24.0919 | 24.18 | 24.0919 | 24.0963 | 24.0963 | +0.006 (+0.03%) | 3,936 |
| 10 Apr 2018 | USD | 24.04 | 24.12 | 24.01 | 24.09 | 24.09 | +0.09 (+0.38%) | 4,412 |
| 9 Apr 2018 | USD | 23.9 | 24.04 | 23.87 | 24 | 24 | -0.06 (-0.25%) | 11,438 |
| 6 Apr 2018 | USD | 24.3 | 24.33 | 24.06 | 24.06 | 24.06 | -0.28 (-1.15%) | 4,207 |
| 5 Apr 2018 | USD | 24.2 | 24.3399 | 24.12 | 24.3399 | 24.3399 | +0.292 (+1.21%) | 4,247 |
| 4 Apr 2018 | USD | 23.6673 | 24.048 | 23.6673 | 24.048 | 24.048 | +0.128 (+0.54%) | 964 |
