| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 24.25 | 24.25 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 4,088 |
| 2 Apr 2018 | USD | 24.2985 | 24.33 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 5,296 |
| 30 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.26 | 24.295 | 24.25 | 24.25 | 24.25 | -0.044 (-0.18%) | 2,358 |
| 28 Mar 2018 | USD | 24.25 | 24.2941 | 24.25 | 24.2941 | 24.2941 | +0.044 (+0.18%) | 2,472 |
| 27 Mar 2018 | USD | 24.31 | 24.35 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 8,063 |
| 26 Mar 2018 | USD | 24.2501 | 24.3588 | 24.25 | 24.25 | 24.25 | -0.059 (-0.24%) | 3,198 |
| 23 Mar 2018 | USD | 24.49 | 24.49 | 24.26 | 24.3085 | 24.3085 | -0.082 (-0.33%) | 6,032 |
| 22 Mar 2018 | USD | 24.25 | 24.3902 | 24.25 | 24.3902 | 24.3902 | +0.094 (+0.39%) | 2,078 |
| 21 Mar 2018 | USD | 24.27 | 24.52 | 24.25 | 24.2958 | 24.2958 | -0.004 (-0.02%) | 3,559 |
| 20 Mar 2018 | USD | 24.34 | 24.3855 | 24.0601 | 24.3 | 24.3 | -0.05 (-0.21%) | 10,299 |
| 19 Mar 2018 | USD | 24.42 | 24.42 | 24.1944 | 24.35 | 24.35 | -0.07 (-0.29%) | 5,380 |
| 16 Mar 2018 | USD | 24.45 | 24.45 | 24.42 | 24.42 | 24.42 | -0.082 (-0.33%) | 1,731 |
| 15 Mar 2018 | USD | 24.55 | 24.55 | 24.0501 | 24.5015 | 24.5015 | +0.232 (+0.95%) | 17,789 |
| 14 Mar 2018 | USD | 24.3927 | 24.5005 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 1,052 |
| 13 Mar 2018 | USD | 24.04 | 24.26 | 24.04 | 24.26 | 24.26 | +0.03 (+0.12%) | 5,120 |
| 12 Mar 2018 | USD | 24.03 | 24.23 | 24.03 | 24.23 | 24.23 | +0.15 (+0.62%) | 1,056 |
| 9 Mar 2018 | USD | 23.76 | 24.23 | 23.76 | 24.0799 | 24.0799 | +0.07 (+0.29%) | 8,823 |
| 8 Mar 2018 | USD | 23.81 | 24.01 | 23.8021 | 24.0099 | 24.0099 | +0.26 (+1.09%) | 6,474 |
| 7 Mar 2018 | USD | 23.68 | 23.98 | 23.65 | 23.75 | 23.75 | +0.03 (+0.13%) | 9,392 |
| 6 Mar 2018 | USD | 23.78 | 24.1914 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 9,614 |
| 5 Mar 2018 | USD | 24.0521 | 24.1239 | 23.7613 | 23.78 | 23.78 | -0.26 (-1.08%) | 19,140 |
| 2 Mar 2018 | USD | 24 | 24.23 | 24 | 24.04 | 24.04 | 0.0 (0.0%) | 10,186 |
| 1 Mar 2018 | USD | 24 | 24.22 | 24 | 24.04 | 24.04 | +0.03 (+0.12%) | 12,469 |
| 28 Feb 2018 | USD | 24.085 | 24.18 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 9,021 |
| 27 Feb 2018 | USD | 24.17 | 24.18 | 23.9852 | 24.18 | 24.18 | -0.11 (-0.45%) | 8,022 |
| 26 Feb 2018 | USD | 24.35 | 24.3967 | 24.15 | 24.29 | 24.29 | -0.14 (-0.57%) | 6,679 |
| 23 Feb 2018 | USD | 24.34 | 24.43 | 24.28 | 24.43 | 24.43 | +0.11 (+0.45%) | 2,719 |
| 22 Feb 2018 | USD | 24.11 | 24.36 | 24.11 | 24.32 | 24.32 | +0.11 (+0.45%) | 4,861 |
| 21 Feb 2018 | USD | 24.15 | 24.27 | 24.1 | 24.21 | 24.21 | -0.12 (-0.49%) | 9,311 |
