| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 24.9 | 24.9004 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 4,673 |
| 8 Jan 2018 | USD | 24.88 | 25.01 | 24.88 | 24.9498 | 24.9498 | -0.036 (-0.14%) | 2,935 |
| 5 Jan 2018 | USD | 25.034 | 25.034 | 24.9461 | 24.986 | 24.986 | -0.092 (-0.37%) | 1,192 |
| 4 Jan 2018 | USD | 25.031 | 25.0778 | 25.031 | 25.0778 | 25.0778 | +0.118 (+0.47%) | 649 |
| 3 Jan 2018 | USD | 24.73 | 25.1899 | 24.73 | 24.96 | 24.96 | +0.23 (+0.93%) | 18,079 |
| 2 Jan 2018 | USD | 25.13 | 25.185 | 24.73 | 24.73 | 24.73 | -0.2 (-0.80%) | 4,855 |
| 1 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.09 | 25.3 | 24.93 | 24.93 | 24.93 | -0.37 (-1.46%) | 9,669 |
| 28 Dec 2017 | USD | 25.2 | 25.32 | 25.155 | 25.3 | 25.3 | 0.0 (0.0%) | 7,908 |
| 27 Dec 2017 | USD | 25.2303 | 25.3 | 25.2001 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,889 |
| 26 Dec 2017 | USD | 25.1011 | 25.2898 | 25.1011 | 25.2898 | 25.2898 | -0.01 (-0.04%) | 1,066 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.25 | 25.3 | 25.24 | 25.3 | 25.3 | -0.07 (-0.28%) | 1,553 |
| 20 Dec 2017 | USD | 25.03 | 25.37 | 25.03 | 25.37 | 25.37 | +0.22 (+0.87%) | 2,708 |
| 19 Dec 2017 | USD | 25.1 | 25.15 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 6,483 |
| 18 Dec 2017 | USD | 25.03 | 25.15 | 25.03 | 25.15 | 25.15 | 0.0 (0.0%) | 6,214 |
| 15 Dec 2017 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,014 |
| 14 Dec 2017 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | -0.21 (-0.83%) | 5,935 |
| 13 Dec 2017 | USD | 25.11 | 25.35 | 25.1 | 25.31 | 25.31 | +0.06 (+0.24%) | 9,795 |
| 12 Dec 2017 | USD | 24.97 | 25.25 | 24.97 | 25.25 | 25.25 | +0.185 (+0.74%) | 5,382 |
| 11 Dec 2017 | USD | 25.15 | 25.1599 | 25.05 | 25.0645 | 25.0645 | -0.086 (-0.34%) | 6,355 |
| 8 Dec 2017 | USD | 25.2939 | 25.35 | 25.1001 | 25.1506 | 25.1506 | -0.179 (-0.71%) | 9,024 |
| 7 Dec 2017 | USD | 25.15 | 25.3899 | 25.15 | 25.33 | 25.33 | +0.18 (+0.72%) | 9,864 |
| 6 Dec 2017 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | +0.179 (+0.72%) | 1,899 |
| 5 Dec 2017 | USD | 25.04 | 25.07 | 24.932 | 24.9709 | 24.9709 | -0.219 (-0.87%) | 1,925 |
| 4 Dec 2017 | USD | 25.01 | 25.21 | 24.81 | 25.19 | 25.19 | +0.19 (+0.76%) | 11,574 |
| 1 Dec 2017 | USD | 24.79 | 25.08 | 24.79 | 25 | 25 | +0.202 (+0.81%) | 4,457 |
| 30 Nov 2017 | USD | 24.9 | 25.0899 | 24.7562 | 24.798 | 24.798 | -0.112 (-0.45%) | 2,516 |
| 29 Nov 2017 | USD | 24.87 | 25.09 | 24.82 | 24.91 | 24.91 | -0.27 (-1.07%) | 4,315 |
