| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 25.18 | 25.18 | 25.1596 | 25.18 | 25.18 | 0.0 (0.0%) | 2,952 |
| 27 Nov 2017 | USD | 25.0664 | 25.18 | 25.0664 | 25.18 | 25.18 | +0.06 (+0.24%) | 4,613 |
| 24 Nov 2017 | USD | 25.18 | 25.18 | 25.1126 | 25.12 | 25.12 | -0.027 (-0.11%) | 1,923 |
| 23 Nov 2017 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.17 | 25.1792 | 25.11 | 25.147 | 25.147 | +0.058 (+0.23%) | 3,423 |
| 21 Nov 2017 | USD | 25.0728 | 25.0888 | 25.0728 | 25.0888 | 25.0888 | +0.006 (+0.02%) | 1,088 |
| 20 Nov 2017 | USD | 25 | 25.14 | 25 | 25.0826 | 25.0826 | -0.012 (-0.05%) | 2,086 |
| 17 Nov 2017 | USD | 25.0368 | 25.095 | 25.03 | 25.095 | 25.095 | +0.075 (+0.30%) | 1,611 |
| 16 Nov 2017 | USD | 25.15 | 25.15 | 24.8506 | 25.0201 | 25.0201 | -0.086 (-0.34%) | 4,422 |
| 15 Nov 2017 | USD | 25.09 | 25.12 | 24.9701 | 25.106 | 25.106 | +0.03 (+0.12%) | 3,705 |
| 14 Nov 2017 | USD | 25.03 | 25.0763 | 25.03 | 25.0763 | 25.0763 | +0.018 (+0.07%) | 1,298 |
| 13 Nov 2017 | USD | 24.9709 | 25.12 | 24.9709 | 25.0586 | 25.0586 | -0.021 (-0.09%) | 1,988 |
| 10 Nov 2017 | USD | 24.9697 | 25.14 | 24.94 | 25.08 | 25.08 | +0.12 (+0.48%) | 5,645 |
| 9 Nov 2017 | USD | 24.831 | 24.99 | 24.8 | 24.96 | 24.96 | -0.05 (-0.20%) | 4,021 |
| 8 Nov 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 394 |
| 7 Nov 2017 | USD | 24.98 | 25.01 | 24.97 | 25.01 | 25.01 | +0.065 (+0.26%) | 3,498 |
| 6 Nov 2017 | USD | 24.87 | 25.01 | 24.87 | 24.945 | 24.945 | +0.075 (+0.30%) | 16,173 |
| 3 Nov 2017 | USD | 24.88 | 24.88 | 24.7003 | 24.87 | 24.87 | +0.23 (+0.93%) | 5,145 |
| 2 Nov 2017 | USD | 24.8338 | 24.885 | 24.64 | 24.64 | 24.64 | -0.172 (-0.69%) | 6,103 |
| 1 Nov 2017 | USD | 24.8121 | 24.8121 | 24.8121 | 24.8121 | 24.8121 | +0.002 (+0.01%) | 5,848 |
| 31 Oct 2017 | USD | 24.75 | 24.84 | 24.75 | 24.81 | 24.81 | +0.07 (+0.28%) | 10,717 |
| 30 Oct 2017 | USD | 24.76 | 24.8346 | 24.73 | 24.7401 | 24.7401 | +0.03 (+0.12%) | 12,378 |
| 27 Oct 2017 | USD | 24.866 | 24.87 | 24.71 | 24.71 | 24.71 | -0.004 (-0.02%) | 3,700 |
| 26 Oct 2017 | USD | 24.77 | 24.796 | 24.6973 | 24.7145 | 24.7145 | +0.004 (+0.02%) | 2,639 |
| 25 Oct 2017 | USD | 24.88 | 24.95 | 23.511 | 24.71 | 24.71 | -0.222 (-0.89%) | 15,265 |
| 24 Oct 2017 | USD | 24.9898 | 24.9898 | 24.88 | 24.9323 | 24.9323 | +0.022 (+0.09%) | 2,769 |
| 23 Oct 2017 | USD | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | +0.01 (+0.04%) | 458 |
| 20 Oct 2017 | USD | 24.9002 | 24.9002 | 24.9002 | 24.9002 | 24.9002 | -0.005 (-0.02%) | 524 |
| 19 Oct 2017 | USD | 24.96 | 25 | 24.86 | 24.905 | 24.905 | +0.055 (+0.22%) | 5,200 |
| 18 Oct 2017 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 5,577 |
