| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.81 | 25.0199 | 24.81 | 24.95 | 24.95 | +0.138 (+0.55%) | 3,384 |
| 13 Oct 2017 | USD | 24.91 | 24.9493 | 24.8124 | 24.8124 | 24.8124 | -0.158 (-0.63%) | 5,380 |
| 12 Oct 2017 | USD | 24.89 | 25.14 | 24.89 | 24.97 | 24.97 | -0.02 (-0.08%) | 2,458 |
| 11 Oct 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 4,127 |
| 10 Oct 2017 | USD | 25.13 | 25.1646 | 24.92 | 25.02 | 25.02 | +0.04 (+0.16%) | 4,877 |
| 9 Oct 2017 | USD | 24.9 | 24.98 | 24.85 | 24.98 | 24.98 | +0.06 (+0.24%) | 6,025 |
| 6 Oct 2017 | USD | 24.86 | 24.985 | 24.85 | 24.92 | 24.92 | -0.16 (-0.64%) | 6,436 |
| 5 Oct 2017 | USD | 24.97 | 25.08 | 24.97 | 25.08 | 25.08 | -0.037 (-0.15%) | 1,274 |
| 4 Oct 2017 | USD | 24.9 | 25.1166 | 24.8827 | 25.1166 | 25.1166 | +0.263 (+1.06%) | 2,657 |
| 3 Oct 2017 | USD | 25 | 25 | 24.8538 | 24.8538 | 24.8538 | -0.276 (-1.10%) | 1,720 |
| 2 Oct 2017 | USD | 25.0198 | 25.13 | 25.0198 | 25.13 | 25.13 | +0.086 (+0.34%) | 4,420 |
| 29 Sep 2017 | USD | 24.82 | 25.044 | 24.77 | 25.044 | 25.044 | +0.164 (+0.66%) | 10,917 |
| 28 Sep 2017 | USD | 24.8728 | 24.996 | 24.76 | 24.88 | 24.88 | +0.13 (+0.53%) | 1,631 |
| 27 Sep 2017 | USD | 24.77 | 24.89 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 3,325 |
| 26 Sep 2017 | USD | 24.9 | 24.95 | 24.868 | 24.95 | 24.95 | +0.02 (+0.08%) | 6,420 |
| 25 Sep 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.009 (+0.04%) | 2,968 |
| 22 Sep 2017 | USD | 24.86 | 24.9208 | 24.86 | 24.9208 | 24.9208 | +0.027 (+0.11%) | 899 |
| 21 Sep 2017 | USD | 24.82 | 24.9395 | 24.71 | 24.894 | 24.894 | +0.014 (+0.06%) | 3,615 |
| 20 Sep 2017 | USD | 24.969 | 24.99 | 24.8 | 24.88 | 24.88 | +0.11 (+0.44%) | 2,557 |
| 19 Sep 2017 | USD | 24.91 | 24.9395 | 24.765 | 24.77 | 24.77 | -0.07 (-0.28%) | 2,565 |
| 18 Sep 2017 | USD | 24.97 | 25.2 | 24.75 | 24.84 | 24.84 | -0.31 (-1.23%) | 8,858 |
| 15 Sep 2017 | USD | 25.247 | 25.247 | 24.91 | 25.15 | 25.15 | +0.3 (+1.21%) | 3,509 |
| 14 Sep 2017 | USD | 24.97 | 25.11 | 24.721 | 24.8501 | 24.8501 | -0.26 (-1.04%) | 4,199 |
| 13 Sep 2017 | USD | 25.04 | 25.1101 | 25.0267 | 25.1101 | 25.1101 | +0.09 (+0.36%) | 2,285 |
| 12 Sep 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.11 (+0.44%) | 359 |
| 11 Sep 2017 | USD | 25.02 | 25.14 | 24.9 | 24.91 | 24.91 | -0.15 (-0.60%) | 14,674 |
| 8 Sep 2017 | USD | 25.08 | 25.13 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 1,797 |
| 7 Sep 2017 | USD | 25.31 | 25.31 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 9,834 |
| 6 Sep 2017 | USD | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 3,713 |
