| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 25.17 | 25.17 | 24.92 | 25.12 | 25.12 | -0.011 (-0.04%) | 2,732 |
| 4 Sep 2017 | USD | 25.131 | 25.131 | 25.131 | 25.131 | 25.131 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.18 | 25.2208 | 25.12 | 25.131 | 25.131 | +0.021 (+0.08%) | 5,983 |
| 31 Aug 2017 | USD | 25.22 | 25.22 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 4,956 |
| 30 Aug 2017 | USD | 25.1 | 25.155 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 3,178 |
| 29 Aug 2017 | USD | 25.59 | 25.59 | 25.0686 | 25.11 | 25.11 | -0.41 (-1.61%) | 12,281 |
| 28 Aug 2017 | USD | 25.5 | 25.5999 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 4,526 |
| 25 Aug 2017 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.04 (+0.16%) | 816 |
| 24 Aug 2017 | USD | 25.48 | 25.51 | 25.4 | 25.51 | 25.51 | +0.07 (+0.28%) | 4,809 |
| 23 Aug 2017 | USD | 25.36 | 25.46 | 25.29 | 25.44 | 25.44 | +0.226 (+0.89%) | 13,958 |
| 22 Aug 2017 | USD | 25.18 | 25.28 | 25.18 | 25.2144 | 25.2144 | +0.009 (+0.04%) | 1,779 |
| 21 Aug 2017 | USD | 25.12 | 25.297 | 25.12 | 25.2053 | 25.2053 | +0.125 (+0.50%) | 1,121 |
| 18 Aug 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.23 | 25.35 | 25.08 | 25.08 | 25.08 | -0.034 (-0.13%) | 2,130 |
| 16 Aug 2017 | USD | 25.099 | 25.1135 | 25.051 | 25.1135 | 25.1135 | +0.043 (+0.17%) | 2,432 |
| 15 Aug 2017 | USD | 25.0723 | 25.16 | 25.07 | 25.07 | 25.07 | -0.072 (-0.29%) | 1,534 |
| 14 Aug 2017 | USD | 25.17 | 25.19 | 25.13 | 25.1424 | 25.1424 | -0.018 (-0.07%) | 1,248 |
| 11 Aug 2017 | USD | 25 | 25.16 | 25 | 25.16 | 25.16 | +0.145 (+0.58%) | 4,096 |
| 10 Aug 2017 | USD | 25.15 | 25.15 | 25.01 | 25.0148 | 25.0148 | -0.257 (-1.02%) | 2,224 |
| 9 Aug 2017 | USD | 25.11 | 25.277 | 25.11 | 25.2715 | 25.2715 | +0.13 (+0.52%) | 915 |
| 8 Aug 2017 | USD | 25.14 | 25.1867 | 25.09 | 25.1415 | 25.1415 | +0.015 (+0.06%) | 9,962 |
| 7 Aug 2017 | USD | 25.1489 | 25.206 | 25.1265 | 25.1265 | 25.1265 | -0.013 (-0.05%) | 1,949 |
| 4 Aug 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 1,151 |
| 3 Aug 2017 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.094 (+0.37%) | 5,853 |
| 2 Aug 2017 | USD | 25.11 | 25.2152 | 25.11 | 25.1462 | 25.1462 | +0.026 (+0.10%) | 1,307 |
| 1 Aug 2017 | USD | 25.11 | 25.2292 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 1,634 |
| 31 Jul 2017 | USD | 25.2199 | 25.2199 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 2,413 |
| 28 Jul 2017 | USD | 25.03 | 25.21 | 25.03 | 25.21 | 25.21 | +0.121 (+0.48%) | 3,315 |
| 27 Jul 2017 | USD | 25.06 | 25.1563 | 25.0174 | 25.0893 | 25.0893 | -0.028 (-0.11%) | 2,756 |
| 26 Jul 2017 | USD | 25.05 | 25.1176 | 25.03 | 25.1176 | 25.1176 | +0.058 (+0.23%) | 5,301 |
