| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 25.1 | 25.18 | 25.02 | 25.0592 | 25.0592 | -0.181 (-0.72%) | 18,335 |
| 24 Jul 2017 | USD | 25 | 25.24 | 24.9505 | 25.24 | 25.24 | +0.327 (+1.31%) | 8,652 |
| 21 Jul 2017 | USD | 24.98 | 25.0959 | 24.9128 | 24.9128 | 24.9128 | -0.117 (-0.47%) | 2,144 |
| 20 Jul 2017 | USD | 25.03 | 25.0729 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 5,982 |
| 19 Jul 2017 | USD | 24.92 | 25.0459 | 24.92 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,314 |
| 18 Jul 2017 | USD | 24.95 | 25.01 | 24.8732 | 25 | 25 | -0.11 (-0.44%) | 9,239 |
| 17 Jul 2017 | USD | 24.96 | 25.11 | 24.941 | 25.11 | 25.11 | +0.14 (+0.56%) | 1,683 |
| 14 Jul 2017 | USD | 24.8949 | 25.2 | 24.8949 | 24.97 | 24.97 | +0.04 (+0.16%) | 4,693 |
| 13 Jul 2017 | USD | 25.01 | 25.01 | 24.93 | 24.93 | 24.93 | -0.047 (-0.19%) | 3,136 |
| 12 Jul 2017 | USD | 24.91 | 24.9768 | 24.91 | 24.9768 | 24.9768 | -0.023 (-0.09%) | 2,092 |
| 11 Jul 2017 | USD | 24.99 | 25 | 24.8542 | 25 | 25 | +0.025 (+0.10%) | 1,710 |
| 10 Jul 2017 | USD | 24.86 | 25 | 24.86 | 24.9755 | 24.9755 | +0.056 (+0.22%) | 5,447 |
| 7 Jul 2017 | USD | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | +0.09 (+0.36%) | 8,113 |
| 6 Jul 2017 | USD | 24.8132 | 24.86 | 24.8132 | 24.8301 | 24.8301 | +0.01 (+0.04%) | 2,840 |
| 5 Jul 2017 | USD | 24.8407 | 24.8407 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 980 |
| 4 Jul 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.919 | 24.92 | 24.8896 | 24.92 | 24.92 | +0.064 (+0.26%) | 2,505 |
| 30 Jun 2017 | USD | 24.8563 | 24.8563 | 24.8563 | 24.8563 | 24.8563 | +0.106 (+0.43%) | 1,745 |
| 29 Jun 2017 | USD | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.148 (-0.60%) | 2,181 |
| 28 Jun 2017 | USD | 24.73 | 24.8985 | 24.7 | 24.8985 | 24.8985 | +0.189 (+0.76%) | 2,424 |
| 27 Jun 2017 | USD | 24.8 | 24.8 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 3,360 |
| 26 Jun 2017 | USD | 24.99 | 24.99 | 24.7318 | 24.81 | 24.81 | -0.095 (-0.38%) | 4,347 |
| 23 Jun 2017 | USD | 24.99 | 24.99 | 24.9 | 24.9049 | 24.9049 | +0.032 (+0.13%) | 5,432 |
| 22 Jun 2017 | USD | 24.8918 | 24.8918 | 24.7552 | 24.873 | 24.873 | -0.006 (-0.02%) | 2,918 |
| 21 Jun 2017 | USD | 24.65 | 24.9587 | 24.65 | 24.8786 | 24.8786 | +0.179 (+0.72%) | 3,007 |
| 20 Jun 2017 | USD | 24.64 | 24.7 | 24.64 | 24.7 | 24.7 | +0.11 (+0.45%) | 4,930 |
| 19 Jun 2017 | USD | 24.64 | 24.64 | 24.5896 | 24.59 | 24.59 | -0.051 (-0.21%) | 4,188 |
| 16 Jun 2017 | USD | 24.57 | 24.6413 | 24.57 | 24.6413 | 24.6413 | -0.009 (-0.04%) | 673 |
| 15 Jun 2017 | USD | 24.6 | 24.65 | 24.586 | 24.65 | 24.65 | +0.08 (+0.33%) | 3,995 |
| 14 Jun 2017 | USD | 24.68 | 24.68 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 5,066 |
