| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 24.3159 | 24.378 | 24.1652 | 24.378 | 24.378 | +0.038 (+0.16%) | 4,140 |
| 1 May 2017 | USD | 24.14 | 24.49 | 24.14 | 24.34 | 24.34 | +0.06 (+0.25%) | 9,386 |
| 28 Apr 2017 | USD | 24.05 | 24.3389 | 24.05 | 24.28 | 24.28 | +0.124 (+0.51%) | 6,886 |
| 27 Apr 2017 | USD | 23.95 | 24.2681 | 23.95 | 24.1563 | 24.1563 | +0.176 (+0.74%) | 5,748 |
| 26 Apr 2017 | USD | 24.04 | 24.1549 | 23.93 | 23.98 | 23.98 | -0.03 (-0.13%) | 4,400 |
| 25 Apr 2017 | USD | 24 | 24.27 | 24 | 24.0101 | 24.0101 | +0.02 (+0.08%) | 5,182 |
| 24 Apr 2017 | USD | 23.94 | 24.28 | 23.94 | 23.99 | 23.99 | -0.08 (-0.33%) | 26,565 |
| 21 Apr 2017 | USD | 23.8057 | 24.1499 | 23.8057 | 24.07 | 24.07 | +0.192 (+0.81%) | 9,625 |
| 20 Apr 2017 | USD | 23.75 | 23.948 | 23.75 | 23.8776 | 23.8776 | +0.084 (+0.35%) | 5,262 |
| 19 Apr 2017 | USD | 23.7 | 23.9299 | 23.7 | 23.794 | 23.794 | +0.034 (+0.14%) | 4,035 |
| 18 Apr 2017 | USD | 23.748 | 23.9169 | 23.747 | 23.76 | 23.76 | +0.05 (+0.21%) | 3,575 |
| 17 Apr 2017 | USD | 24.1 | 24.1 | 23.67 | 23.71 | 23.71 | -0.171 (-0.71%) | 8,346 |
| 14 Apr 2017 | USD | 23.8805 | 23.8805 | 23.8805 | 23.8805 | 23.8805 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.6 | 23.9239 | 23.6 | 23.8805 | 23.8805 | +0.281 (+1.19%) | 24,929 |
| 12 Apr 2017 | USD | 23.64 | 23.848 | 23.56 | 23.6 | 23.6 | -0.03 (-0.13%) | 9,350 |
| 11 Apr 2017 | USD | 23.75 | 23.87 | 23.56 | 23.63 | 23.63 | -0.27 (-1.13%) | 14,060 |
| 10 Apr 2017 | USD | 23.76 | 24.03 | 23.76 | 23.9 | 23.9 | 0.0 (0.0%) | 3,207 |
| 7 Apr 2017 | USD | 24.17 | 24.18 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 3,217 |
| 6 Apr 2017 | USD | 23.96 | 24.039 | 23.9359 | 23.98 | 23.98 | +0.032 (+0.13%) | 3,889 |
| 5 Apr 2017 | USD | 23.76 | 24.2099 | 23.76 | 23.9478 | 23.9478 | +0.138 (+0.58%) | 6,083 |
| 4 Apr 2017 | USD | 23.49 | 23.878 | 23.48 | 23.81 | 23.81 | +0.241 (+1.02%) | 11,375 |
| 3 Apr 2017 | USD | 23.4 | 23.6 | 23.4 | 23.5685 | 23.5685 | +0.159 (+0.68%) | 4,488 |
| 31 Mar 2017 | USD | 23.4 | 23.58 | 23.38 | 23.41 | 23.41 | -0.034 (-0.15%) | 7,019 |
| 30 Mar 2017 | USD | 23.3 | 23.5299 | 23.26 | 23.4441 | 23.4441 | +0.114 (+0.49%) | 2,839 |
| 29 Mar 2017 | USD | 23.24 | 23.39 | 23.2181 | 23.33 | 23.33 | -0.06 (-0.26%) | 7,974 |
| 28 Mar 2017 | USD | 23.05 | 23.39 | 23.05 | 23.39 | 23.39 | +0.225 (+0.97%) | 7,094 |
| 27 Mar 2017 | USD | 23.2101 | 23.535 | 23.13 | 23.1647 | 23.1647 | -0.015 (-0.07%) | 9,508 |
| 24 Mar 2017 | USD | 23.12 | 23.248 | 23.12 | 23.18 | 23.18 | -0.1 (-0.43%) | 3,049 |
| 23 Mar 2017 | USD | 23.22 | 23.29 | 23.22 | 23.28 | 23.28 | -0.03 (-0.13%) | 1,550 |
| 22 Mar 2017 | USD | 23.08 | 23.31 | 23.06 | 23.31 | 23.31 | +0.245 (+1.06%) | 2,575 |
