| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 23.13 | 23.1432 | 23.0648 | 23.0648 | 23.0648 | -0.053 (-0.23%) | 3,532 |
| 20 Mar 2017 | USD | 23.06 | 23.32 | 23.0516 | 23.118 | 23.118 | +0.108 (+0.47%) | 3,450 |
| 17 Mar 2017 | USD | 22.76 | 23.1043 | 22.76 | 23.01 | 23.01 | +0.236 (+1.03%) | 4,528 |
| 16 Mar 2017 | USD | 22.72 | 22.94 | 22.72 | 22.7744 | 22.7744 | +0.034 (+0.15%) | 7,566 |
| 15 Mar 2017 | USD | 22.48 | 22.919 | 22.48 | 22.7408 | 22.7408 | +0.161 (+0.71%) | 5,333 |
| 14 Mar 2017 | USD | 22.61 | 22.749 | 22.574 | 22.58 | 22.58 | -0.197 (-0.87%) | 4,525 |
| 13 Mar 2017 | USD | 22.57 | 22.7774 | 22.53 | 22.7774 | 22.7774 | +0.376 (+1.68%) | 3,551 |
| 10 Mar 2017 | USD | 22.5 | 22.625 | 22.4 | 22.4012 | 22.4012 | -0.229 (-1.01%) | 9,484 |
| 9 Mar 2017 | USD | 22.846 | 22.86 | 22.6226 | 22.63 | 22.63 | -0.4 (-1.74%) | 5,049 |
| 8 Mar 2017 | USD | 23.1 | 23.4482 | 23.03 | 23.03 | 23.03 | -0.194 (-0.84%) | 9,475 |
| 7 Mar 2017 | USD | 23.02 | 23.34 | 23.02 | 23.224 | 23.224 | +0.079 (+0.34%) | 11,094 |
| 6 Mar 2017 | USD | 23.11 | 23.539 | 23.047 | 23.1447 | 23.1447 | -0.125 (-0.54%) | 7,173 |
| 3 Mar 2017 | USD | 23.35 | 23.35 | 23.25 | 23.27 | 23.27 | -0.114 (-0.49%) | 2,836 |
| 2 Mar 2017 | USD | 23.45 | 23.5264 | 23.3844 | 23.3844 | 23.3844 | -0.056 (-0.24%) | 4,353 |
| 1 Mar 2017 | USD | 23.61 | 23.626 | 23.42 | 23.44 | 23.44 | -0.25 (-1.06%) | 8,231 |
| 28 Feb 2017 | USD | 23.67 | 23.69 | 23.44 | 23.69 | 23.69 | +0.073 (+0.31%) | 11,563 |
| 27 Feb 2017 | USD | 23.68 | 23.68 | 23.4348 | 23.6174 | 23.6174 | -0.023 (-0.10%) | 7,695 |
| 24 Feb 2017 | USD | 23.6 | 23.7 | 23.42 | 23.64 | 23.64 | -0.11 (-0.46%) | 10,123 |
| 23 Feb 2017 | USD | 23.72 | 23.99 | 23.711 | 23.75 | 23.75 | +0.08 (+0.34%) | 11,633 |
| 22 Feb 2017 | USD | 23.59 | 23.99 | 23.5665 | 23.67 | 23.67 | +0.203 (+0.87%) | 20,644 |
| 21 Feb 2017 | USD | 23.54 | 23.5997 | 23.4101 | 23.4665 | 23.4665 | +0.051 (+0.22%) | 5,790 |
| 20 Feb 2017 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.42 | 23.4999 | 23.41 | 23.415 | 23.415 | -0.009 (-0.04%) | 7,956 |
| 16 Feb 2017 | USD | 23.31 | 23.499 | 23.28 | 23.4235 | 23.4235 | +0.103 (+0.44%) | 12,559 |
| 15 Feb 2017 | USD | 23.43 | 23.4661 | 23.2142 | 23.32 | 23.32 | +0.02 (+0.09%) | 5,544 |
| 14 Feb 2017 | USD | 23.6 | 23.74 | 23.25 | 23.3 | 23.3 | -0.28 (-1.19%) | 20,755 |
| 13 Feb 2017 | USD | 23.73 | 23.73 | 23.53 | 23.58 | 23.58 | -0.136 (-0.57%) | 6,756 |
| 10 Feb 2017 | USD | 23.84 | 23.867 | 23.5161 | 23.7163 | 23.7163 | -0.244 (-1.02%) | 13,585 |
| 9 Feb 2017 | USD | 23.83 | 24.11 | 23.68 | 23.96 | 23.96 | +0.18 (+0.76%) | 5,541 |
| 8 Feb 2017 | USD | 23.73 | 23.7855 | 23.5827 | 23.78 | 23.78 | +0.19 (+0.81%) | 5,474 |
