| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 25.56 | 25.58 | 25.5101 | 25.56 | 25.56 | +0.047 (+0.18%) | 10,163 |
| 22 Aug 2016 | USD | 25.47 | 25.55 | 25.411 | 25.5132 | 25.5132 | +0.033 (+0.13%) | 5,228 |
| 19 Aug 2016 | USD | 25.4 | 25.48 | 25.355 | 25.48 | 25.48 | +0.18 (+0.71%) | 8,819 |
| 18 Aug 2016 | USD | 25.399 | 25.4 | 25.29 | 25.3 | 25.3 | -0.1 (-0.39%) | 22,969 |
| 17 Aug 2016 | USD | 25.51 | 25.6 | 25.4 | 25.4 | 25.4 | -0.26 (-1.01%) | 16,502 |
| 16 Aug 2016 | USD | 25.45 | 25.66 | 25.45 | 25.66 | 25.66 | +0.161 (+0.63%) | 3,489 |
| 15 Aug 2016 | USD | 25.37 | 25.59 | 25.37 | 25.4987 | 25.4987 | -0.081 (-0.32%) | 4,723 |
| 12 Aug 2016 | USD | 25.33 | 25.58 | 25.33 | 25.58 | 25.58 | +0.03 (+0.12%) | 4,079 |
| 11 Aug 2016 | USD | 25.52 | 25.5599 | 25.4901 | 25.55 | 25.55 | +0.14 (+0.55%) | 3,536 |
| 10 Aug 2016 | USD | 25.51 | 25.52 | 25.2666 | 25.41 | 25.41 | -0.05 (-0.20%) | 6,811 |
| 9 Aug 2016 | USD | 25.73 | 25.87 | 25.42 | 25.46 | 25.46 | -0.33 (-1.28%) | 36,269 |
| 8 Aug 2016 | USD | 25.74 | 25.79 | 25.72 | 25.79 | 25.79 | +0.08 (+0.31%) | 5,516 |
| 5 Aug 2016 | USD | 25.77 | 25.8063 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 3,710 |
| 4 Aug 2016 | USD | 25.73 | 25.919 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 7,813 |
| 3 Aug 2016 | USD | 25.84 | 25.9845 | 25.7 | 25.72 | 25.72 | -0.21 (-0.81%) | 4,899 |
| 2 Aug 2016 | USD | 25.78 | 26.1 | 25.73 | 25.93 | 25.93 | -0.006 (-0.02%) | 11,068 |
| 1 Aug 2016 | USD | 25.86 | 26.01 | 25.72 | 25.9359 | 25.9359 | +0.053 (+0.20%) | 3,423 |
| 29 Jul 2016 | USD | 26.01 | 26.01 | 25.85 | 25.8829 | 25.8829 | -0.167 (-0.64%) | 2,365 |
| 28 Jul 2016 | USD | 25.82 | 26.1 | 25.8199 | 26.05 | 26.05 | +0.29 (+1.13%) | 10,060 |
| 27 Jul 2016 | USD | 25.6 | 25.8099 | 25.6 | 25.76 | 25.76 | +0.05 (+0.19%) | 5,263 |
| 26 Jul 2016 | USD | 25.6201 | 25.78 | 25.6201 | 25.71 | 25.71 | -0.08 (-0.31%) | 5,520 |
| 25 Jul 2016 | USD | 25.51 | 25.79 | 25.51 | 25.79 | 25.79 | +0.14 (+0.55%) | 6,517 |
| 22 Jul 2016 | USD | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | +0.091 (+0.36%) | 2,563 |
| 21 Jul 2016 | USD | 25.54 | 25.64 | 25.49 | 25.5588 | 25.5588 | +0.019 (+0.07%) | 9,003 |
| 20 Jul 2016 | USD | 25.51 | 25.54 | 25.4762 | 25.54 | 25.54 | +0.04 (+0.16%) | 8,358 |
| 19 Jul 2016 | USD | 25.47 | 25.669 | 25.47 | 25.5 | 25.5 | -0.03 (-0.12%) | 1,478 |
| 18 Jul 2016 | USD | 25.5 | 25.5883 | 25.46 | 25.53 | 25.53 | -0.129 (-0.50%) | 2,928 |
| 15 Jul 2016 | USD | 25.5761 | 25.6594 | 25.55 | 25.6594 | 25.6594 | +0.169 (+0.66%) | 3,937 |
| 14 Jul 2016 | USD | 25.53 | 25.7999 | 25.49 | 25.49 | 25.49 | -0.253 (-0.98%) | 6,496 |
| 13 Jul 2016 | USD | 25.56 | 25.7899 | 25.56 | 25.743 | 25.743 | +0.273 (+1.07%) | 2,479 |
