| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 25.83 | 25.8381 | 25.46 | 25.47 | 25.47 | -0.218 (-0.85%) | 7,120 |
| 11 Jul 2016 | USD | 25.79 | 25.8199 | 25.5201 | 25.6881 | 25.6881 | +0.238 (+0.94%) | 2,923 |
| 8 Jul 2016 | USD | 25.5201 | 25.6481 | 25.4501 | 25.4501 | 25.4501 | +0.05 (+0.20%) | 1,150 |
| 7 Jul 2016 | USD | 25.37 | 25.6 | 25.37 | 25.4001 | 25.4001 | -0.079 (-0.31%) | 9,271 |
| 6 Jul 2016 | USD | 25.37 | 25.539 | 25.37 | 25.4791 | 25.4791 | -0.031 (-0.12%) | 2,069 |
| 5 Jul 2016 | USD | 25.5 | 25.51 | 25.4615 | 25.51 | 25.51 | +0.085 (+0.34%) | 4,441 |
| 4 Jul 2016 | USD | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.37 | 25.51 | 25.36 | 25.4248 | 25.4248 | +0.065 (+0.26%) | 4,520 |
| 30 Jun 2016 | USD | 25.5 | 25.68 | 25.36 | 25.36 | 25.36 | -0.15 (-0.59%) | 13,745 |
| 29 Jun 2016 | USD | 25.51 | 25.64 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 5,570 |
| 28 Jun 2016 | USD | 25.5999 | 25.5999 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 4,878 |
| 27 Jun 2016 | USD | 25.8845 | 25.8845 | 25.5 | 25.55 | 25.55 | -0.26 (-1.01%) | 5,457 |
| 24 Jun 2016 | USD | 25.51 | 25.85 | 25.5001 | 25.8099 | 25.8099 | -0.09 (-0.35%) | 5,125 |
| 23 Jun 2016 | USD | 26.12 | 26.2974 | 25.89 | 25.9 | 25.9 | -0.08 (-0.31%) | 8,761 |
| 22 Jun 2016 | USD | 25.7482 | 26.07 | 25.7482 | 25.98 | 25.98 | +0.12 (+0.46%) | 4,530 |
| 21 Jun 2016 | USD | 25.75 | 25.86 | 25.6187 | 25.86 | 25.86 | +0.14 (+0.54%) | 6,865 |
| 20 Jun 2016 | USD | 25.52 | 25.7199 | 25.4456 | 25.7199 | 25.7199 | +0.2 (+0.78%) | 9,586 |
| 17 Jun 2016 | USD | 25.44 | 25.52 | 25.41 | 25.52 | 25.52 | -0.01 (-0.04%) | 3,646 |
| 16 Jun 2016 | USD | 25.38 | 25.54 | 25.3401 | 25.53 | 25.53 | +0.07 (+0.27%) | 6,044 |
| 15 Jun 2016 | USD | 25.36 | 25.49 | 25.33 | 25.46 | 25.46 | +0.13 (+0.51%) | 9,840 |
| 14 Jun 2016 | USD | 25.39 | 25.51 | 25.14 | 25.3304 | 25.3304 | -0.06 (-0.23%) | 15,564 |
| 13 Jun 2016 | USD | 25.66 | 25.66 | 25.39 | 25.39 | 25.39 | -0.2 (-0.78%) | 6,134 |
| 10 Jun 2016 | USD | 25.69 | 25.69 | 25.4123 | 25.59 | 25.59 | +0.038 (+0.15%) | 1,636 |
| 9 Jun 2016 | USD | 25.79 | 25.79 | 25.55 | 25.5515 | 25.5515 | -0.108 (-0.42%) | 2,749 |
| 8 Jun 2016 | USD | 25.52 | 25.75 | 25.52 | 25.66 | 25.66 | +0.074 (+0.29%) | 5,445 |
| 7 Jun 2016 | USD | 25.44 | 25.67 | 25.44 | 25.5859 | 25.5859 | -0.054 (-0.21%) | 2,703 |
| 6 Jun 2016 | USD | 25.58 | 25.77 | 25.39 | 25.64 | 25.64 | +0.175 (+0.69%) | 13,062 |
| 3 Jun 2016 | USD | 25.3504 | 25.59 | 25.3504 | 25.465 | 25.465 | +0.145 (+0.57%) | 10,164 |
| 2 Jun 2016 | USD | 25.3 | 25.38 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 7,520 |
| 1 Jun 2016 | USD | 25.42 | 25.4499 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 10,571 |
