| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 25.55 | 25.55 | 25.29 | 25.35 | 25.35 | +0.02 (+0.08%) | 5,315 |
| 30 May 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.2501 | 25.62 | 25.2501 | 25.33 | 25.33 | +0.07 (+0.28%) | 8,222 |
| 26 May 2016 | USD | 25.81 | 25.81 | 25.2 | 25.26 | 25.26 | -0.61 (-2.36%) | 30,185 |
| 25 May 2016 | USD | 25.88 | 25.88 | 25.7955 | 25.87 | 25.87 | +0.077 (+0.30%) | 3,460 |
| 24 May 2016 | USD | 25.6876 | 25.8799 | 25.6501 | 25.7927 | 25.7927 | -0.017 (-0.07%) | 3,215 |
| 23 May 2016 | USD | 25.701 | 25.8199 | 25.63 | 25.81 | 25.81 | +0.21 (+0.82%) | 4,246 |
| 20 May 2016 | USD | 25.75 | 25.75 | 25.55 | 25.6 | 25.6 | -0.148 (-0.58%) | 7,133 |
| 19 May 2016 | USD | 25.38 | 25.86 | 25.38 | 25.7485 | 25.7485 | +0.259 (+1.01%) | 9,758 |
| 18 May 2016 | USD | 25.69 | 25.69 | 25.38 | 25.4899 | 25.4899 | -0.16 (-0.62%) | 13,459 |
| 17 May 2016 | USD | 25.64 | 25.69 | 25.5588 | 25.65 | 25.65 | +0.12 (+0.47%) | 7,368 |
| 16 May 2016 | USD | 25.59 | 25.6506 | 25.52 | 25.53 | 25.53 | -0.2 (-0.78%) | 5,102 |
| 13 May 2016 | USD | 25.5 | 25.73 | 25.5 | 25.73 | 25.73 | +0.19 (+0.74%) | 6,707 |
| 12 May 2016 | USD | 25.49 | 25.54 | 25.4885 | 25.54 | 25.54 | +0.065 (+0.26%) | 1,829 |
| 11 May 2016 | USD | 25.439 | 25.49 | 25.425 | 25.475 | 25.475 | +0.025 (+0.10%) | 8,507 |
| 10 May 2016 | USD | 25.3 | 25.45 | 25.3 | 25.4499 | 25.4499 | +0.01 (+0.04%) | 13,337 |
| 9 May 2016 | USD | 25.4399 | 25.4399 | 25.4399 | 25.4399 | 25.4399 | +0.1 (+0.39%) | 629 |
| 6 May 2016 | USD | 25.288 | 25.34 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 3,122 |
| 5 May 2016 | USD | 25.4 | 25.4 | 25.25 | 25.3 | 25.3 | -0.07 (-0.28%) | 23,028 |
| 4 May 2016 | USD | 25.4399 | 25.4399 | 25.3 | 25.37 | 25.37 | -0.09 (-0.35%) | 3,128 |
| 3 May 2016 | USD | 25.4883 | 25.4883 | 25.22 | 25.46 | 25.46 | +0.02 (+0.08%) | 10,302 |
| 2 May 2016 | USD | 25.384 | 25.45 | 25.3301 | 25.44 | 25.44 | +0.04 (+0.16%) | 4,620 |
| 29 Apr 2016 | USD | 25.3229 | 25.3996 | 25.32 | 25.3996 | 25.3996 | +0.01 (+0.04%) | 1,914 |
| 28 Apr 2016 | USD | 25.4 | 25.425 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 2,322 |
| 27 Apr 2016 | USD | 25.3599 | 25.53 | 25.2999 | 25.46 | 25.46 | +0.111 (+0.44%) | 18,739 |
| 26 Apr 2016 | USD | 25.3513 | 25.3799 | 25.29 | 25.3495 | 25.3495 | +0.009 (+0.04%) | 2,947 |
| 25 Apr 2016 | USD | 25.44 | 25.44 | 25.27 | 25.34 | 25.34 | +0.02 (+0.08%) | 3,243 |
| 22 Apr 2016 | USD | 25.285 | 25.3488 | 25.2499 | 25.3203 | 25.3203 | -0.03 (-0.12%) | 2,582 |
| 21 Apr 2016 | USD | 25.38 | 25.66 | 25.2136 | 25.35 | 25.35 | +0.06 (+0.24%) | 11,394 |
| 20 Apr 2016 | USD | 25.2201 | 25.3999 | 25.2101 | 25.29 | 25.29 | +0.049 (+0.19%) | 2,123 |
