| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 25.34 | 25.367 | 25.18 | 25.2409 | 25.2409 | -0.019 (-0.08%) | 3,460 |
| 18 Apr 2016 | USD | 25.35 | 25.53 | 25.14 | 25.2601 | 25.2601 | -0.09 (-0.36%) | 14,983 |
| 15 Apr 2016 | USD | 25.49 | 25.49 | 25.3501 | 25.3501 | 25.3501 | -0.2 (-0.78%) | 2,917 |
| 14 Apr 2016 | USD | 25.3159 | 25.55 | 25.3159 | 25.55 | 25.55 | -0.19 (-0.74%) | 6,374 |
| 13 Apr 2016 | USD | 25.0745 | 25.74 | 25.0745 | 25.74 | 25.74 | +0.47 (+1.86%) | 8,628 |
| 12 Apr 2016 | USD | 25.3 | 25.3 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 11,183 |
| 11 Apr 2016 | USD | 25.3387 | 25.3387 | 25.2307 | 25.29 | 25.29 | -0.059 (-0.23%) | 3,447 |
| 8 Apr 2016 | USD | 25.39 | 25.39 | 25.1871 | 25.3492 | 25.3492 | +0.089 (+0.35%) | 8,057 |
| 7 Apr 2016 | USD | 25.3 | 25.3 | 25.06 | 25.26 | 25.26 | +0.08 (+0.32%) | 9,647 |
| 6 Apr 2016 | USD | 25.11 | 25.25 | 25.0601 | 25.18 | 25.18 | +0.097 (+0.39%) | 11,418 |
| 5 Apr 2016 | USD | 25.07 | 25.15 | 25.03 | 25.0829 | 25.0829 | -0.017 (-0.07%) | 6,484 |
| 4 Apr 2016 | USD | 25.14 | 25.15 | 25.1 | 25.1 | 25.1 | -0.022 (-0.09%) | 6,412 |
| 1 Apr 2016 | USD | 24.97 | 25.14 | 24.97 | 25.122 | 25.122 | -0.018 (-0.07%) | 13,494 |
| 31 Mar 2016 | USD | 25.15 | 25.15 | 25.05 | 25.14 | 25.14 | 0.0 (0.0%) | 12,544 |
| 30 Mar 2016 | USD | 25.1 | 25.14 | 25.0807 | 25.14 | 25.14 | +0.05 (+0.20%) | 4,593 |
| 29 Mar 2016 | USD | 25.08 | 25.13 | 24.959 | 25.09 | 25.09 | -0.05 (-0.20%) | 9,564 |
| 28 Mar 2016 | USD | 25.1 | 25.1528 | 25.09 | 25.14 | 25.14 | +0.1 (+0.40%) | 7,423 |
| 25 Mar 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.95 | 25.09 | 24.95 | 25.04 | 25.04 | +0.01 (+0.04%) | 17,708 |
| 23 Mar 2016 | USD | 25.03 | 25.1 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 24,045 |
| 22 Mar 2016 | USD | 24.92 | 25.048 | 24.92 | 25.03 | 25.03 | +0.105 (+0.42%) | 6,569 |
| 21 Mar 2016 | USD | 25.05 | 25.05 | 24.88 | 24.925 | 24.925 | -0.125 (-0.50%) | 12,763 |
| 18 Mar 2016 | USD | 25 | 25.07 | 24.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 18,357 |
| 17 Mar 2016 | USD | 24.96 | 25 | 24.87 | 25 | 25 | +0.07 (+0.28%) | 22,198 |
| 16 Mar 2016 | USD | 24.87 | 24.95 | 24.84 | 24.93 | 24.93 | 0.0 (0.0%) | 20,557 |
| 15 Mar 2016 | USD | 24.82 | 24.93 | 24.81 | 24.93 | 24.93 | +0.11 (+0.44%) | 8,858 |
| 14 Mar 2016 | USD | 24.83 | 24.83 | 24.7 | 24.82 | 24.82 | +0.01 (+0.04%) | 7,464 |
| 11 Mar 2016 | USD | 24.8 | 24.82 | 24.7292 | 24.81 | 24.81 | +0.043 (+0.17%) | 14,906 |
| 10 Mar 2016 | USD | 24.79 | 24.79 | 24.728 | 24.7672 | 24.7672 | -0.023 (-0.09%) | 8,395 |
| 9 Mar 2016 | USD | 24.79 | 24.79 | 24.7 | 24.79 | 24.79 | 0.0 (0.0%) | 12,797 |
