| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 24.66 | 24.67 | 24.63 | 24.66 | 24.66 | +0.01 (+0.04%) | 21,000 |
| 25 Jan 2016 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 5,574 |
| 22 Jan 2016 | USD | 24.63 | 24.65 | 24.6 | 24.65 | 24.65 | +0.017 (+0.07%) | 9,422 |
| 21 Jan 2016 | USD | 24.62 | 24.65 | 24.5805 | 24.6331 | 24.6331 | +0.013 (+0.05%) | 22,079 |
| 20 Jan 2016 | USD | 24.43 | 24.63 | 24.4 | 24.62 | 24.62 | -0.01 (-0.04%) | 24,679 |
| 19 Jan 2016 | USD | 24.63 | 24.64 | 24.5901 | 24.63 | 24.63 | 0.0 (0.0%) | 10,634 |
| 18 Jan 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.37 | 24.63 | 24.37 | 24.63 | 24.63 | +0.002 (+0.01%) | 21,746 |
| 14 Jan 2016 | USD | 24.64 | 24.6599 | 24.56 | 24.628 | 24.628 | -0.012 (-0.05%) | 12,915 |
| 13 Jan 2016 | USD | 24.64 | 24.67 | 24.62 | 24.64 | 24.64 | +0.03 (+0.12%) | 17,399 |
| 12 Jan 2016 | USD | 24.64 | 24.65 | 24.59 | 24.61 | 24.61 | -0.02 (-0.08%) | 21,333 |
| 11 Jan 2016 | USD | 24.65 | 24.65 | 24.55 | 24.63 | 24.63 | -0.01 (-0.04%) | 20,164 |
| 8 Jan 2016 | USD | 24.62 | 24.65 | 24.5724 | 24.64 | 24.64 | +0.06 (+0.24%) | 8,802 |
| 7 Jan 2016 | USD | 24.25 | 24.58 | 24.25 | 24.58 | 24.58 | -0.02 (-0.08%) | 3,745 |
| 6 Jan 2016 | USD | 24.55 | 24.62 | 24.5375 | 24.6 | 24.6 | -0.07 (-0.28%) | 7,715 |
| 5 Jan 2016 | USD | 24.64 | 24.67 | 24.58 | 24.67 | 24.67 | +0.03 (+0.12%) | 28,674 |
| 4 Jan 2016 | USD | 24.57 | 24.64 | 24.5368 | 24.64 | 24.64 | -0.02 (-0.08%) | 9,783 |
| 1 Jan 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.55 | 24.66 | 24.55 | 24.66 | 24.66 | +0.07 (+0.28%) | 9,170 |
| 30 Dec 2015 | USD | 24.58 | 24.6 | 24.535 | 24.59 | 24.59 | -0.06 (-0.24%) | 16,580 |
| 29 Dec 2015 | USD | 24.65 | 24.66 | 24.5349 | 24.65 | 24.65 | +0.05 (+0.20%) | 13,370 |
| 28 Dec 2015 | USD | 24.32 | 24.64 | 24.32 | 24.6 | 24.6 | +0.22 (+0.90%) | 15,189 |
| 25 Dec 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.384 | 24.44 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 3,014 |
| 23 Dec 2015 | USD | 24.32 | 24.46 | 24.29 | 24.42 | 24.42 | +0.13 (+0.54%) | 19,675 |
| 22 Dec 2015 | USD | 24.2281 | 24.44 | 24.22 | 24.29 | 24.29 | +0.07 (+0.29%) | 13,561 |
| 21 Dec 2015 | USD | 24.2113 | 24.2263 | 24.13 | 24.22 | 24.22 | +0.05 (+0.21%) | 3,213 |
| 18 Dec 2015 | USD | 24.29 | 24.45 | 24.09 | 24.17 | 24.17 | -0.13 (-0.53%) | 18,106 |
| 17 Dec 2015 | USD | 24.34 | 24.34 | 24.25 | 24.3 | 24.3 | +0.08 (+0.33%) | 6,801 |
| 16 Dec 2015 | USD | 24.29 | 24.29 | 24.11 | 24.22 | 24.22 | +0.01 (+0.04%) | 6,312 |
