| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 23.99 | 24.45 | 23.99 | 24.21 | 24.21 | +0.17 (+0.71%) | 12,503 |
| 14 Dec 2015 | USD | 24.2 | 24.32 | 23.99 | 24.04 | 24.04 | -0.14 (-0.58%) | 3,907 |
| 11 Dec 2015 | USD | 24.41 | 24.41 | 23.97 | 24.1801 | 24.1801 | -0.27 (-1.10%) | 34,551 |
| 10 Dec 2015 | USD | 24.421 | 24.5406 | 24.41 | 24.45 | 24.45 | -0.13 (-0.53%) | 11,878 |
| 9 Dec 2015 | USD | 24.59 | 24.6 | 24.5286 | 24.58 | 24.58 | -0.019 (-0.08%) | 7,028 |
| 8 Dec 2015 | USD | 24.55 | 24.61 | 24.5 | 24.5995 | 24.5995 | -0.03 (-0.12%) | 9,852 |
| 7 Dec 2015 | USD | 24.5592 | 24.63 | 24.55 | 24.63 | 24.63 | +0.16 (+0.65%) | 2,208 |
| 4 Dec 2015 | USD | 24.51 | 24.59 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 11,483 |
| 3 Dec 2015 | USD | 24.5505 | 24.5804 | 24.5396 | 24.57 | 24.57 | +0.03 (+0.12%) | 5,931 |
| 2 Dec 2015 | USD | 24.5272 | 24.55 | 24.4891 | 24.54 | 24.54 | +0.05 (+0.20%) | 2,030 |
| 1 Dec 2015 | USD | 24.59 | 24.61 | 24.42 | 24.49 | 24.49 | -0.111 (-0.45%) | 21,105 |
| 30 Nov 2015 | USD | 24.6 | 24.6199 | 24.5342 | 24.6005 | 24.6005 | -0.029 (-0.12%) | 4,881 |
| 27 Nov 2015 | USD | 24.64 | 24.64 | 24.43 | 24.63 | 24.63 | -0.01 (-0.04%) | 2,646 |
| 26 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.57 | 24.64 | 24.32 | 24.64 | 24.64 | -0.01 (-0.04%) | 6,920 |
| 24 Nov 2015 | USD | 24.53 | 24.66 | 24.49 | 24.65 | 24.65 | +0.14 (+0.57%) | 16,630 |
| 23 Nov 2015 | USD | 24.42 | 24.5786 | 24.42 | 24.51 | 24.51 | +0.08 (+0.33%) | 14,562 |
| 20 Nov 2015 | USD | 24.57 | 24.59 | 24.41 | 24.43 | 24.43 | -0.14 (-0.57%) | 9,895 |
| 19 Nov 2015 | USD | 24.58 | 24.6 | 24.56 | 24.57 | 24.57 | +0.01 (+0.04%) | 17,154 |
| 18 Nov 2015 | USD | 24.64 | 24.64 | 24.51 | 24.56 | 24.56 | -0.07 (-0.28%) | 12,715 |
| 17 Nov 2015 | USD | 24.6399 | 24.6399 | 24.5596 | 24.63 | 24.63 | -0.01 (-0.04%) | 3,932 |
| 16 Nov 2015 | USD | 24.59 | 24.65 | 24.5822 | 24.64 | 24.64 | +0.03 (+0.12%) | 9,275 |
| 13 Nov 2015 | USD | 24.61 | 24.62 | 24.55 | 24.61 | 24.61 | +0.01 (+0.04%) | 6,159 |
| 12 Nov 2015 | USD | 24.59 | 24.6466 | 24.5011 | 24.6 | 24.6 | -0.01 (-0.04%) | 6,549 |
| 11 Nov 2015 | USD | 24.53 | 24.61 | 24.4501 | 24.61 | 24.61 | +0.07 (+0.29%) | 4,455 |
| 10 Nov 2015 | USD | 24.4 | 24.67 | 24.399 | 24.54 | 24.54 | +0.03 (+0.12%) | 26,421 |
| 9 Nov 2015 | USD | 24.36 | 24.51 | 24.36 | 24.51 | 24.51 | +0.012 (+0.05%) | 11,814 |
| 6 Nov 2015 | USD | 24.59 | 24.73 | 24.3101 | 24.4982 | 24.4982 | -0.182 (-0.74%) | 27,250 |
| 5 Nov 2015 | USD | 24.44 | 24.7 | 24.44 | 24.68 | 24.68 | +0.057 (+0.23%) | 20,904 |
| 4 Nov 2015 | USD | 24.58 | 24.6966 | 24.53 | 24.6231 | 24.6231 | +0.003 (+0.01%) | 15,387 |
