| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 24.46 | 24.73 | 24.3701 | 24.62 | 24.62 | +0.22 (+0.90%) | 28,432 |
| 2 Nov 2015 | USD | 24.19 | 24.47 | 24.19 | 24.4 | 24.4 | +0.24 (+0.99%) | 13,264 |
| 30 Oct 2015 | USD | 24.3288 | 24.3999 | 24.1 | 24.16 | 24.16 | -0.08 (-0.33%) | 18,762 |
| 29 Oct 2015 | USD | 24.29 | 24.35 | 23.9323 | 24.24 | 24.24 | -0.03 (-0.12%) | 44,486 |
| 28 Oct 2015 | USD | 24.06 | 24.35 | 24.06 | 24.27 | 24.27 | +0.22 (+0.91%) | 19,072 |
| 27 Oct 2015 | USD | 24.07 | 24.07 | 23.89 | 24.05 | 24.05 | +0.09 (+0.38%) | 17,306 |
| 26 Oct 2015 | USD | 24.08 | 24.127 | 23.95 | 23.96 | 23.96 | +0.009 (+0.04%) | 18,284 |
| 23 Oct 2015 | USD | 24.1 | 24.2 | 23.9163 | 23.9511 | 23.9511 | -0.019 (-0.08%) | 13,227 |
| 22 Oct 2015 | USD | 24.0971 | 24.0971 | 23.9 | 23.97 | 23.97 | +0.1 (+0.42%) | 14,959 |
| 21 Oct 2015 | USD | 23.94 | 23.94 | 23.76 | 23.87 | 23.87 | +0.05 (+0.21%) | 13,703 |
| 20 Oct 2015 | USD | 23.99 | 23.99 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 31,613 |
| 19 Oct 2015 | USD | 23.68 | 23.99 | 23.6301 | 23.84 | 23.84 | +0.16 (+0.68%) | 11,119 |
| 16 Oct 2015 | USD | 23.56 | 23.68 | 23.5484 | 23.68 | 23.68 | +0.16 (+0.68%) | 8,786 |
| 15 Oct 2015 | USD | 23.439 | 23.59 | 23.43 | 23.52 | 23.52 | +0.07 (+0.30%) | 23,311 |
| 14 Oct 2015 | USD | 23.45 | 23.56 | 23.42 | 23.45 | 23.45 | -0.04 (-0.17%) | 9,709 |
| 13 Oct 2015 | USD | 23.61 | 23.6699 | 23.43 | 23.49 | 23.49 | -0.09 (-0.38%) | 42,039 |
| 12 Oct 2015 | USD | 23.6 | 23.6 | 23.5601 | 23.58 | 23.58 | -0.05 (-0.21%) | 9,083 |
| 9 Oct 2015 | USD | 23.41 | 23.63 | 23.3 | 23.63 | 23.63 | +0.26 (+1.11%) | 7,889 |
| 8 Oct 2015 | USD | 23.64 | 23.64 | 23.3689 | 23.37 | 23.37 | -0.26 (-1.10%) | 30,535 |
| 7 Oct 2015 | USD | 23.49 | 23.64 | 23.45 | 23.63 | 23.63 | +0.07 (+0.30%) | 24,627 |
| 6 Oct 2015 | USD | 23.665 | 23.665 | 23.48 | 23.56 | 23.56 | -0.1 (-0.42%) | 8,140 |
| 5 Oct 2015 | USD | 23.5299 | 23.72 | 23.4712 | 23.66 | 23.66 | +0.17 (+0.72%) | 8,835 |
| 2 Oct 2015 | USD | 23.45 | 23.49 | 23.4 | 23.49 | 23.49 | +0.02 (+0.08%) | 6,380 |
| 1 Oct 2015 | USD | 23.45 | 23.58 | 23.4321 | 23.4701 | 23.4701 | -0.013 (-0.05%) | 9,607 |
| 30 Sep 2015 | USD | 23.48 | 23.5 | 23.4601 | 23.483 | 23.483 | +0.013 (+0.06%) | 3,040 |
| 29 Sep 2015 | USD | 23.43 | 23.5048 | 23.2501 | 23.47 | 23.47 | -0.05 (-0.21%) | 7,289 |
| 28 Sep 2015 | USD | 23.55 | 23.58 | 23.46 | 23.52 | 23.52 | -0.11 (-0.47%) | 3,835 |
| 25 Sep 2015 | USD | 23.53 | 23.657 | 23.5 | 23.63 | 23.63 | 0.0 (0.0%) | 5,978 |
| 24 Sep 2015 | USD | 23.66 | 23.66 | 23.5 | 23.63 | 23.63 | +0.05 (+0.21%) | 9,102 |
| 23 Sep 2015 | USD | 23.6 | 23.84 | 23.43 | 23.58 | 23.58 | +0.06 (+0.26%) | 10,256 |
