| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 23.63 | 23.63 | 23.47 | 23.52 | 23.52 | -0.11 (-0.47%) | 8,975 |
| 21 Sep 2015 | USD | 23.44 | 23.66 | 23.44 | 23.63 | 23.63 | +0.19 (+0.81%) | 11,596 |
| 18 Sep 2015 | USD | 23.42 | 23.45 | 23.25 | 23.44 | 23.44 | +0.02 (+0.09%) | 19,767 |
| 17 Sep 2015 | USD | 23.34 | 23.4299 | 23.295 | 23.42 | 23.42 | +0.12 (+0.52%) | 4,622 |
| 16 Sep 2015 | USD | 23.6276 | 23.6276 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 3,671 |
| 15 Sep 2015 | USD | 23.37 | 23.37 | 23.06 | 23.29 | 23.29 | -0.11 (-0.47%) | 10,936 |
| 14 Sep 2015 | USD | 23.39 | 23.44 | 23.35 | 23.3999 | 23.3999 | -0.09 (-0.38%) | 10,131 |
| 11 Sep 2015 | USD | 23.33 | 23.52 | 23.25 | 23.49 | 23.49 | +0.09 (+0.38%) | 13,774 |
| 10 Sep 2015 | USD | 23.64 | 23.64 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 22,036 |
| 9 Sep 2015 | USD | 23.73 | 23.73 | 23.6 | 23.6 | 23.6 | -0.031 (-0.13%) | 8,508 |
| 8 Sep 2015 | USD | 23.74 | 23.7499 | 23.62 | 23.6311 | 23.6311 | +0.001 (+0.0%) | 4,576 |
| 7 Sep 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.7186 | 23.76 | 23.61 | 23.63 | 23.63 | +0.02 (+0.08%) | 3,019 |
| 3 Sep 2015 | USD | 24.03 | 24.03 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 4,479 |
| 2 Sep 2015 | USD | 23.95 | 23.96 | 23.65 | 23.8 | 23.8 | -0.04 (-0.17%) | 11,198 |
| 1 Sep 2015 | USD | 23.65 | 23.96 | 23.6064 | 23.84 | 23.84 | +0.11 (+0.46%) | 16,390 |
| 31 Aug 2015 | USD | 23.7687 | 23.77 | 23.7301 | 23.7301 | 23.7301 | -0.01 (-0.04%) | 2,720 |
| 28 Aug 2015 | USD | 23.86 | 23.86 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 4,144 |
| 27 Aug 2015 | USD | 24.02 | 24.02 | 23.74 | 23.74 | 23.74 | -0.26 (-1.08%) | 3,916 |
| 26 Aug 2015 | USD | 24.19 | 24.19 | 23.98 | 24 | 24 | -0.23 (-0.95%) | 2,929 |
| 25 Aug 2015 | USD | 24.22 | 24.28 | 23.9575 | 24.23 | 24.23 | +0.43 (+1.81%) | 5,392 |
| 24 Aug 2015 | USD | 24.06 | 24.06 | 23.65 | 23.8 | 23.8 | -0.34 (-1.41%) | 8,792 |
| 21 Aug 2015 | USD | 24.03 | 24.2 | 23.72 | 24.14 | 24.14 | +0.145 (+0.60%) | 4,076 |
| 20 Aug 2015 | USD | 24.28 | 24.28 | 23.75 | 23.9954 | 23.9954 | -0.255 (-1.05%) | 10,066 |
| 19 Aug 2015 | USD | 24.0823 | 24.25 | 23.9875 | 24.25 | 24.25 | +0.22 (+0.92%) | 12,421 |
| 18 Aug 2015 | USD | 24.07 | 24.13 | 24.02 | 24.03 | 24.03 | -0.03 (-0.12%) | 11,149 |
| 17 Aug 2015 | USD | 24.06 | 24.0694 | 24 | 24.06 | 24.06 | +0.03 (+0.12%) | 4,655 |
| 14 Aug 2015 | USD | 23.9 | 24.15 | 23.828 | 24.03 | 24.03 | +0.16 (+0.67%) | 7,834 |
| 13 Aug 2015 | USD | 23.86 | 23.87 | 23.7907 | 23.87 | 23.87 | 0.0 (0.0%) | 2,027 |
| 12 Aug 2015 | USD | 23.7262 | 23.94 | 23.6705 | 23.87 | 23.87 | +0.21 (+0.89%) | 18,282 |
