| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 23.51 | 23.51 | 23.41 | 23.4568 | 23.4568 | +0.047 (+0.20%) | 3,911 |
| 29 Jun 2015 | USD | 23.34 | 23.44 | 23.29 | 23.41 | 23.41 | +0.1 (+0.43%) | 6,484 |
| 26 Jun 2015 | USD | 23.4 | 23.474 | 23.3 | 23.31 | 23.31 | -0.09 (-0.38%) | 7,452 |
| 25 Jun 2015 | USD | 23.38 | 23.4499 | 23.3694 | 23.4 | 23.4 | +0.06 (+0.26%) | 20,031 |
| 24 Jun 2015 | USD | 23.4999 | 23.4999 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 3,684 |
| 23 Jun 2015 | USD | 23.3 | 23.54 | 23.3 | 23.44 | 23.44 | -0.01 (-0.04%) | 7,890 |
| 22 Jun 2015 | USD | 23.5362 | 23.6699 | 23.36 | 23.45 | 23.45 | +0.02 (+0.09%) | 7,643 |
| 19 Jun 2015 | USD | 23.47 | 23.52 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 8,174 |
| 18 Jun 2015 | USD | 23.78 | 23.8108 | 23.5 | 23.51 | 23.51 | -0.25 (-1.05%) | 9,777 |
| 17 Jun 2015 | USD | 23.85 | 23.861 | 23.73 | 23.76 | 23.76 | -0.15 (-0.63%) | 5,611 |
| 16 Jun 2015 | USD | 23.875 | 23.91 | 23.81 | 23.91 | 23.91 | +0.09 (+0.38%) | 7,247 |
| 15 Jun 2015 | USD | 23.89 | 23.91 | 23.8 | 23.82 | 23.82 | -0.07 (-0.29%) | 10,760 |
| 12 Jun 2015 | USD | 23.81 | 23.94 | 23.81 | 23.89 | 23.89 | +0.06 (+0.25%) | 3,201 |
| 11 Jun 2015 | USD | 23.72 | 23.9 | 23.5901 | 23.83 | 23.83 | +0.1 (+0.42%) | 13,894 |
| 10 Jun 2015 | USD | 23.76 | 23.81 | 23.65 | 23.73 | 23.73 | -0.1 (-0.42%) | 9,298 |
| 9 Jun 2015 | USD | 23.8 | 23.83 | 23.58 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
| 8 Jun 2015 | USD | 23.85 | 23.88 | 23.76 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
| 5 Jun 2015 | USD | 23.78 | 23.84 | 23.61 | 23.77 | 23.77 | -0.03 (-0.13%) | 19,597 |
| 4 Jun 2015 | USD | 23.68 | 23.82 | 23.64 | 23.8 | 23.8 | +0.13 (+0.55%) | 30,099 |
| 3 Jun 2015 | USD | 23.73 | 23.756 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 11,401 |
| 2 Jun 2015 | USD | 23.83 | 23.84 | 23.71 | 23.72 | 23.72 | -0.16 (-0.67%) | 7,974 |
| 1 Jun 2015 | USD | 23.94 | 23.94 | 23.8 | 23.88 | 23.88 | +0.02 (+0.08%) | 5,346 |
| 29 May 2015 | USD | 23.94 | 23.94 | 23.79 | 23.86 | 23.86 | +0.06 (+0.25%) | 7,115 |
| 28 May 2015 | USD | 23.9399 | 23.9399 | 23.75 | 23.8 | 23.8 | -0.05 (-0.21%) | 13,490 |
| 27 May 2015 | USD | 23.72 | 23.94 | 23.72 | 23.85 | 23.85 | -0.211 (-0.88%) | 16,317 |
| 26 May 2015 | USD | 24.15 | 24.15 | 24.01 | 24.0606 | 24.0606 | -0.089 (-0.37%) | 11,972 |
| 25 May 2015 | USD | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 24.1499 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.18 | 24.18 | 24.04 | 24.1499 | 24.1499 | +0.05 (+0.21%) | 17,659 |
| 21 May 2015 | USD | 24.22 | 24.22 | 24.02 | 24.1 | 24.1 | +0.1 (+0.42%) | 11,067 |
| 20 May 2015 | USD | 24.06 | 24.0699 | 23.9 | 24 | 24 | +0.07 (+0.29%) | 6,576 |
